Stock Name | ATAI Life Sciences BV |
Ticker | ATAI(USD) NASDAQ |
Time | Number of Short Trades | Number of ATAI Shares Shorted | Lowest ATAI Selling Price | Highest ATAI Selling Price |
---|---|---|---|---|
09:30:00 | 64 | 12608 | 1.255 | 1.31 |
09:45:00 | 23 | 1439 | 1.255 | 1.2799 |
10:00:00 | 44 | 12449 | 1.2275 | 1.27 |
10:15:00 | 11 | 2485 | 1.2399 | 1.2499 |
10:30:00 | 73 | 26047 | 1.2 | 1.2399 |
10:45:00 | 5 | 3016 | 1.215 | 1.22 |
11:00:00 | 5 | 894 | 1.2154 | 1.22 |
11:15:00 | 50 | 28209 | 1.18 | 1.215 |
11:30:00 | 22 | 18140 | 1.1863 | 1.22 |
11:45:00 | 16 | 9592 | 1.21 | 1.2296 |
12:00:00 | 8 | 608 | 1.225 | 1.2261 |
12:15:00 | 11 | 3222 | 1.22 | 1.23 |
12:30:00 | 2 | 108 | 1.215 | 1.2168 |
12:45:00 | 9 | 913 | 1.21 | 1.2187 |
13:00:00 | 13 | 2747 | 1.205 | 1.22 |
13:15:00 | 5 | 1427 | 1.2043 | 1.219 |
13:30:00 | 7 | 1112 | 1.205 | 1.2095 |
13:45:00 | 12 | 301 | 1.2 | 1.21 |
14:00:00 | 4 | 626 | 1.2 | 1.2082 |
14:15:00 | 5 | 68 | 1.2 | 1.2094 |
14:30:00 | 5 | 37 | 1.2 | 1.2 |
14:45:00 | 16 | 11001 | 1.2 | 1.21 |
15:00:00 | 11 | 2088 | 1.2 | 1.2095 |
15:15:00 | 14 | 4003 | 1.2 | 1.209 |
15:30:00 | 20 | 1408 | 1.19 | 1.2095 |
15:45:00 | 74 | 18100 | 1.19 | 1.21 |
16:00:00 | 1 | 332 | 1.2 | 1.2 |
09:30:00 | 64 | 12608 | 1.255 | 1.31 |
09:45:00 | 23 | 1439 | 1.255 | 1.2799 |
10:00:00 | 44 | 12449 | 1.2275 | 1.27 |
10:15:00 | 11 | 2485 | 1.2399 | 1.2499 |
10:30:00 | 73 | 26047 | 1.2 | 1.2399 |
10:45:00 | 5 | 3016 | 1.215 | 1.22 |
11:00:00 | 5 | 894 | 1.2154 | 1.22 |
11:15:00 | 50 | 28209 | 1.18 | 1.215 |
11:30:00 | 22 | 18140 | 1.1863 | 1.22 |
11:45:00 | 16 | 9592 | 1.21 | 1.2296 |
12:00:00 | 8 | 608 | 1.225 | 1.2261 |
12:15:00 | 11 | 3222 | 1.22 | 1.23 |
12:30:00 | 2 | 108 | 1.215 | 1.2168 |
12:45:00 | 9 | 913 | 1.21 | 1.2187 |
13:00:00 | 13 | 2747 | 1.205 | 1.22 |
13:15:00 | 5 | 1427 | 1.2043 | 1.219 |
13:30:00 | 7 | 1112 | 1.205 | 1.2095 |
13:45:00 | 12 | 301 | 1.2 | 1.21 |
14:00:00 | 4 | 626 | 1.2 | 1.2082 |
14:15:00 | 5 | 68 | 1.2 | 1.2094 |
14:30:00 | 5 | 37 | 1.2 | 1.2 |
14:45:00 | 16 | 11001 | 1.2 | 1.21 |
15:00:00 | 11 | 2088 | 1.2 | 1.2095 |
15:15:00 | 14 | 4003 | 1.2 | 1.209 |
15:30:00 | 20 | 1408 | 1.19 | 1.2095 |
15:45:00 | 74 | 18100 | 1.19 | 1.21 |
16:00:00 | 1 | 332 | 1.2 | 1.2 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.