Short selling detail for ATAI on 2024-10-21

Stock NameATAI Life Sciences BV
TickerATAI(USD) NASDAQ

TimeNumber of Short TradesNumber of ATAI Shares ShortedLowest ATAI Selling PriceHighest ATAI Selling Price
09:30:0064126081.2551.31
09:45:002314391.2551.2799
10:00:0044124491.22751.27
10:15:001124851.23991.2499
10:30:0073260471.21.2399
10:45:00530161.2151.22
11:00:0058941.21541.22
11:15:0050282091.181.215
11:30:0022181401.18631.22
11:45:001695921.211.2296
12:00:0086081.2251.2261
12:15:001132221.221.23
12:30:0021081.2151.2168
12:45:0099131.211.2187
13:00:001327471.2051.22
13:15:00514271.20431.219
13:30:00711121.2051.2095
13:45:00123011.21.21
14:00:0046261.21.2082
14:15:005681.21.2094
14:30:005371.21.2
14:45:0016110011.21.21
15:00:001120881.21.2095
15:15:001440031.21.209
15:30:002014081.191.2095
15:45:0074181001.191.21
16:00:0013321.21.2
09:30:0064126081.2551.31
09:45:002314391.2551.2799
10:00:0044124491.22751.27
10:15:001124851.23991.2499
10:30:0073260471.21.2399
10:45:00530161.2151.22
11:00:0058941.21541.22
11:15:0050282091.181.215
11:30:0022181401.18631.22
11:45:001695921.211.2296
12:00:0086081.2251.2261
12:15:001132221.221.23
12:30:0021081.2151.2168
12:45:0099131.211.2187
13:00:001327471.2051.22
13:15:00514271.20431.219
13:30:00711121.2051.2095
13:45:00123011.21.21
14:00:0046261.21.2082
14:15:005681.21.2094
14:30:005371.21.2
14:45:0016110011.21.21
15:00:001120881.21.2095
15:15:001440031.21.209
15:30:002014081.191.2095
15:45:0074181001.191.21
16:00:0013321.21.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.