Stock Name | ATAI Life Sciences BV |
Ticker | ATAI(USD) NASDAQ |
Time | Number of Short Trades | Number of ATAI Shares Shorted | Lowest ATAI Selling Price | Highest ATAI Selling Price |
---|---|---|---|---|
09:30:00 | 27 | 9465 | 1.11 | 1.1396 |
09:45:00 | 26 | 7008 | 1.115 | 1.14 |
10:00:00 | 16 | 925 | 1.13 | 1.14 |
10:15:00 | 14 | 1159 | 1.135 | 1.14 |
10:30:00 | 23 | 19035 | 1.13 | 1.15 |
10:45:00 | 12 | 3824 | 1.14 | 1.16 |
11:00:00 | 4 | 619 | 1.1543 | 1.1595 |
11:15:00 | 7 | 3468 | 1.1542 | 1.1599 |
11:30:00 | 2 | 18 | 1.155 | 1.155 |
11:45:00 | 59 | 26886 | 1.155 | 1.2069 |
12:00:00 | 31 | 6195 | 1.19 | 1.205 |
12:15:00 | 6 | 4097 | 1.1905 | 1.2 |
12:30:00 | 9 | 1770 | 1.195 | 1.2 |
12:45:00 | 13 | 7171 | 1.19 | 1.1999 |
13:00:00 | 20 | 7513 | 1.17 | 1.195 |
13:15:00 | 5 | 405 | 1.165 | 1.17 |
13:30:00 | 13 | 3201 | 1.16 | 1.17 |
13:45:00 | 6 | 1186 | 1.16 | 1.1693 |
14:00:00 | 10 | 2200 | 1.1587 | 1.16 |
14:15:00 | 12 | 4217 | 1.15 | 1.16 |
14:30:00 | 3 | 123 | 1.154 | 1.1593 |
14:45:00 | 12 | 2246 | 1.15 | 1.1599 |
15:00:00 | 9 | 3002 | 1.155 | 1.16 |
15:15:00 | 11 | 1580 | 1.155 | 1.16 |
15:30:00 | 16 | 9353 | 1.15 | 1.16 |
15:45:00 | 80 | 13441 | 1.13 | 1.1599 |
16:00:00 | 1 | 334 | 1.14 | 1.14 |
09:30:00 | 27 | 9465 | 1.11 | 1.1396 |
09:45:00 | 26 | 7008 | 1.115 | 1.14 |
10:00:00 | 16 | 925 | 1.13 | 1.14 |
10:15:00 | 14 | 1159 | 1.135 | 1.14 |
10:30:00 | 23 | 19035 | 1.13 | 1.15 |
10:45:00 | 12 | 3824 | 1.14 | 1.16 |
11:00:00 | 4 | 619 | 1.1543 | 1.1595 |
11:15:00 | 7 | 3468 | 1.1542 | 1.1599 |
11:30:00 | 2 | 18 | 1.155 | 1.155 |
11:45:00 | 59 | 26886 | 1.155 | 1.2069 |
12:00:00 | 31 | 6195 | 1.19 | 1.205 |
12:15:00 | 6 | 4097 | 1.1905 | 1.2 |
12:30:00 | 9 | 1770 | 1.195 | 1.2 |
12:45:00 | 13 | 7171 | 1.19 | 1.1999 |
13:00:00 | 20 | 7513 | 1.17 | 1.195 |
13:15:00 | 5 | 405 | 1.165 | 1.17 |
13:30:00 | 13 | 3201 | 1.16 | 1.17 |
13:45:00 | 6 | 1186 | 1.16 | 1.1693 |
14:00:00 | 10 | 2200 | 1.1587 | 1.16 |
14:15:00 | 12 | 4217 | 1.15 | 1.16 |
14:30:00 | 3 | 123 | 1.154 | 1.1593 |
14:45:00 | 12 | 2246 | 1.15 | 1.1599 |
15:00:00 | 9 | 3002 | 1.155 | 1.16 |
15:15:00 | 11 | 1580 | 1.155 | 1.16 |
15:30:00 | 16 | 9353 | 1.15 | 1.16 |
15:45:00 | 80 | 13441 | 1.13 | 1.1599 |
16:00:00 | 1 | 334 | 1.14 | 1.14 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.