Short selling detail for ATAI on 2024-10-30

Stock Name	ATAI Life Sciences BV
Ticker	ATAI(USD) NASDAQ

Time Number of Short Trades Number of ATAI Shares Shorted Lowest ATAI Selling Price Highest ATAI Selling Price
09:30:00 43 17076 1.115 1.1696
09:45:00 13 2566 1.13 1.15
10:00:00 5 884 1.1496 1.1582
10:15:00 10 1018 1.15 1.16
10:30:00 6 3089 1.1579 1.16
10:45:00 10 1195 1.15 1.16
11:00:00 5 282 1.155 1.16
11:15:00 12 1496 1.15 1.16
11:30:00 5 34 1.15 1.1696
11:45:00 9 3238 1.16 1.17
12:00:00 10 1623 1.1495 1.17
12:15:00 7 1507 1.1344 1.15
12:30:00 3 6180 1.1342 1.13821
12:45:00 14 3439 1.13 1.14
13:00:00 7 377 1.135 1.14
13:15:00 8 319 1.1393 1.14
13:30:00 13 3679 1.12 1.13
13:45:00 5 232 1.1255 1.13
14:00:00 13 1595 1.1244 1.13
14:15:00 35 13386 1.1096 1.13
14:30:00 8 1258 1.11 1.1194
14:45:00 24 2903 1.11 1.12
15:00:00 17 2519 1.11 1.12
15:15:00 39 18149 1.11 1.14
15:30:00 15 350 1.1 1.13
15:45:00 66 30019 1.1 1.12
16:15:00 2 10 1.14 1.14
09:30:00 43 17076 1.115 1.1696
09:45:00 13 2566 1.13 1.15
10:00:00 5 884 1.1496 1.1582
10:15:00 10 1018 1.15 1.16
10:30:00 6 3089 1.1579 1.16
10:45:00 10 1195 1.15 1.16
11:00:00 5 282 1.155 1.16
11:15:00 12 1496 1.15 1.16
11:30:00 5 34 1.15 1.1696
11:45:00 9 3238 1.16 1.17
12:00:00 10 1623 1.1495 1.17
12:15:00 7 1507 1.1344 1.15
12:30:00 3 6180 1.1342 1.13821
12:45:00 14 3439 1.13 1.14
13:00:00 7 377 1.135 1.14
13:15:00 8 319 1.1393 1.14
13:30:00 13 3679 1.12 1.13
13:45:00 5 232 1.1255 1.13
14:00:00 13 1595 1.1244 1.13
14:15:00 35 13386 1.1096 1.13
14:30:00 8 1258 1.11 1.1194
14:45:00 24 2903 1.11 1.12
15:00:00 17 2519 1.11 1.12
15:15:00 39 18149 1.11 1.14
15:30:00 15 350 1.1 1.13
15:45:00 66 30019 1.1 1.12
16:15:00 2 10 1.14 1.14

Time	Number of Short Trades	Number of ATAI Shares Shorted	Lowest ATAI Selling Price	Highest ATAI Selling Price
09:30:00	43	17076	1.115	1.1696
09:45:00	13	2566	1.13	1.15
10:00:00	5	884	1.1496	1.1582
10:15:00	10	1018	1.15	1.16
10:30:00	6	3089	1.1579	1.16
10:45:00	10	1195	1.15	1.16
11:00:00	5	282	1.155	1.16
11:15:00	12	1496	1.15	1.16
11:30:00	5	34	1.15	1.1696
11:45:00	9	3238	1.16	1.17
12:00:00	10	1623	1.1495	1.17
12:15:00	7	1507	1.1344	1.15
12:30:00	3	6180	1.1342	1.13821
12:45:00	14	3439	1.13	1.14
13:00:00	7	377	1.135	1.14
13:15:00	8	319	1.1393	1.14
13:30:00	13	3679	1.12	1.13
13:45:00	5	232	1.1255	1.13
14:00:00	13	1595	1.1244	1.13
14:15:00	35	13386	1.1096	1.13
14:30:00	8	1258	1.11	1.1194
14:45:00	24	2903	1.11	1.12
15:00:00	17	2519	1.11	1.12
15:15:00	39	18149	1.11	1.14
15:30:00	15	350	1.1	1.13
15:45:00	66	30019	1.1	1.12
16:15:00	2	10	1.14	1.14
09:30:00	43	17076	1.115	1.1696
09:45:00	13	2566	1.13	1.15
10:00:00	5	884	1.1496	1.1582
10:15:00	10	1018	1.15	1.16
10:30:00	6	3089	1.1579	1.16
10:45:00	10	1195	1.15	1.16
11:00:00	5	282	1.155	1.16
11:15:00	12	1496	1.15	1.16
11:30:00	5	34	1.15	1.1696
11:45:00	9	3238	1.16	1.17
12:00:00	10	1623	1.1495	1.17
12:15:00	7	1507	1.1344	1.15
12:30:00	3	6180	1.1342	1.13821
12:45:00	14	3439	1.13	1.14
13:00:00	7	377	1.135	1.14
13:15:00	8	319	1.1393	1.14
13:30:00	13	3679	1.12	1.13
13:45:00	5	232	1.1255	1.13
14:00:00	13	1595	1.1244	1.13
14:15:00	35	13386	1.1096	1.13
14:30:00	8	1258	1.11	1.1194
14:45:00	24	2903	1.11	1.12
15:00:00	17	2519	1.11	1.12
15:15:00	39	18149	1.11	1.14
15:30:00	15	350	1.1	1.13
15:45:00	66	30019	1.1	1.12
16:15:00	2	10	1.14	1.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.