Short selling detail for ATAT on 2024-10-17

Stock Name	Atour Lifestyle Holdings Limited American Depositary Shares
Ticker	ATAT(USD) NASDAQ

Time Number of Short Trades Number of ATAT Shares Shorted Lowest ATAT Selling Price Highest ATAT Selling Price
08:00:00 1 500 26.0788 26.0788
09:30:00 38 4704 26.365 26.72
09:45:00 64 4683 26.5128 26.72
10:00:00 128 7105 26.46 26.75
10:15:00 71 4029 26.61 26.74
10:30:00 22 2147 26.69 26.855
10:45:00 63 11040 26.7844 26.93
11:00:00 56 4255 26.73 26.91
11:15:00 31 2801 26.5517 26.7816
11:30:00 35 4592 26.3833 26.56
11:45:00 31 4104 26.4 26.49
12:00:00 23 2616 26.35 26.5
12:15:00 33 1963 26.26 26.3894
12:30:00 48 5212 26.17 26.3009
12:45:00 48 4180 26.135 26.1925
13:00:00 38 4095 26.09 26.15
13:15:00 41 3287 26.05 26.1217
13:30:00 50 3318 26.04 26.1
13:45:00 48 3691 25.9995 26.0874
14:00:00 51 3015 26.02 26.1
14:15:00 58 4254 26.045 26.0875
14:30:00 55 3395 25.975 26.0796
14:45:00 53 3417 25.94 26.01
15:00:00 67 5044 25.96 26.0529
15:15:00 68 4830 25.9698 26.01
15:30:00 96 7885 25.96 26
15:45:00 231 20717 25.97 26.1
19:00:00 1 3 26.1485 26.1485
08:00:00 1 500 26.0788 26.0788
09:30:00 38 4704 26.365 26.72
09:45:00 64 4683 26.5128 26.72
10:00:00 128 7105 26.46 26.75
10:15:00 71 4029 26.61 26.74
10:30:00 22 2147 26.69 26.855
10:45:00 63 11040 26.7844 26.93
11:00:00 56 4255 26.73 26.91
11:15:00 31 2801 26.5517 26.7816
11:30:00 35 4592 26.3833 26.56
11:45:00 31 4104 26.4 26.49
12:00:00 23 2616 26.35 26.5
12:15:00 33 1963 26.26 26.3894
12:30:00 48 5212 26.17 26.3009
12:45:00 48 4180 26.135 26.1925
13:00:00 38 4095 26.09 26.15
13:15:00 41 3287 26.05 26.1217
13:30:00 50 3318 26.04 26.1
13:45:00 48 3691 25.9995 26.0874
14:00:00 51 3015 26.02 26.1
14:15:00 58 4254 26.045 26.0875
14:30:00 55 3395 25.975 26.0796
14:45:00 53 3417 25.94 26.01
15:00:00 67 5044 25.96 26.0529
15:15:00 68 4830 25.9698 26.01
15:30:00 96 7885 25.96 26
15:45:00 231 20717 25.97 26.1
19:00:00 1 3 26.1485 26.1485

Time	Number of Short Trades	Number of ATAT Shares Shorted	Lowest ATAT Selling Price	Highest ATAT Selling Price
08:00:00	1	500	26.0788	26.0788
09:30:00	38	4704	26.365	26.72
09:45:00	64	4683	26.5128	26.72
10:00:00	128	7105	26.46	26.75
10:15:00	71	4029	26.61	26.74
10:30:00	22	2147	26.69	26.855
10:45:00	63	11040	26.7844	26.93
11:00:00	56	4255	26.73	26.91
11:15:00	31	2801	26.5517	26.7816
11:30:00	35	4592	26.3833	26.56
11:45:00	31	4104	26.4	26.49
12:00:00	23	2616	26.35	26.5
12:15:00	33	1963	26.26	26.3894
12:30:00	48	5212	26.17	26.3009
12:45:00	48	4180	26.135	26.1925
13:00:00	38	4095	26.09	26.15
13:15:00	41	3287	26.05	26.1217
13:30:00	50	3318	26.04	26.1
13:45:00	48	3691	25.9995	26.0874
14:00:00	51	3015	26.02	26.1
14:15:00	58	4254	26.045	26.0875
14:30:00	55	3395	25.975	26.0796
14:45:00	53	3417	25.94	26.01
15:00:00	67	5044	25.96	26.0529
15:15:00	68	4830	25.9698	26.01
15:30:00	96	7885	25.96	26
15:45:00	231	20717	25.97	26.1
19:00:00	1	3	26.1485	26.1485
08:00:00	1	500	26.0788	26.0788
09:30:00	38	4704	26.365	26.72
09:45:00	64	4683	26.5128	26.72
10:00:00	128	7105	26.46	26.75
10:15:00	71	4029	26.61	26.74
10:30:00	22	2147	26.69	26.855
10:45:00	63	11040	26.7844	26.93
11:00:00	56	4255	26.73	26.91
11:15:00	31	2801	26.5517	26.7816
11:30:00	35	4592	26.3833	26.56
11:45:00	31	4104	26.4	26.49
12:00:00	23	2616	26.35	26.5
12:15:00	33	1963	26.26	26.3894
12:30:00	48	5212	26.17	26.3009
12:45:00	48	4180	26.135	26.1925
13:00:00	38	4095	26.09	26.15
13:15:00	41	3287	26.05	26.1217
13:30:00	50	3318	26.04	26.1
13:45:00	48	3691	25.9995	26.0874
14:00:00	51	3015	26.02	26.1
14:15:00	58	4254	26.045	26.0875
14:30:00	55	3395	25.975	26.0796
14:45:00	53	3417	25.94	26.01
15:00:00	67	5044	25.96	26.0529
15:15:00	68	4830	25.9698	26.01
15:30:00	96	7885	25.96	26
15:45:00	231	20717	25.97	26.1
19:00:00	1	3	26.1485	26.1485

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.