Short selling detail for ATAT on 2024-10-18

Stock Name	Atour Lifestyle Holdings Limited American Depositary Shares
Ticker	ATAT(USD) NASDAQ

Time Number of Short Trades Number of ATAT Shares Shorted Lowest ATAT Selling Price Highest ATAT Selling Price
08:00:00 6 3254 26.41 27.15
08:15:00 1 125 27.5 27.5
09:30:00 123 16321 26.8 27.7
09:45:00 205 9941 26.7212 27.12
10:00:00 183 15339 27.0571 27.39
10:15:00 115 11554 27.2527 27.44
10:30:00 42 2795 27.215 27.43
10:45:00 41 4013 27.21 27.29
11:00:00 71 4615 27.1501 27.27
11:15:00 52 3189 27.13 27.2
11:30:00 43 4208 27.095 27.16
11:45:00 45 2097 27.05 27.13
12:00:00 114 4723 27.05 27.24
12:15:00 90 7571 27.1637 27.21
12:30:00 24 854 27.175 27.22
12:45:00 18 436 27.04 27.1992
13:00:00 24 3627 27.055 27.16
13:15:00 10 394 27.01 27.124
13:30:00 16 1527 26.98 27.0514
13:45:00 26 1985 26.966 27.03
14:00:00 26 529 26.9559 27.01
14:15:00 18 732 26.906 26.97
14:30:00 18 910 26.89 26.97
14:45:00 19 597 26.8898 26.92
15:00:00 30 3538 26.87 26.9
15:15:00 20 1273 26.88 26.97
15:30:00 37 2207 26.865 26.96
15:45:00 90 4164 26.86 26.99
16:00:00 2 44 26.93 26.93
08:00:00 6 3254 26.41 27.15
08:15:00 1 125 27.5 27.5
09:30:00 123 16321 26.8 27.7
09:45:00 205 9941 26.7212 27.12
10:00:00 183 15339 27.0571 27.39
10:15:00 115 11554 27.2527 27.44
10:30:00 42 2795 27.215 27.43
10:45:00 41 4013 27.21 27.29
11:00:00 71 4615 27.1501 27.27
11:15:00 52 3189 27.13 27.2
11:30:00 43 4208 27.095 27.16
11:45:00 45 2097 27.05 27.13
12:00:00 114 4723 27.05 27.24
12:15:00 90 7571 27.1637 27.21
12:30:00 24 854 27.175 27.22
12:45:00 18 436 27.04 27.1992
13:00:00 24 3627 27.055 27.16
13:15:00 10 394 27.01 27.124
13:30:00 16 1527 26.98 27.0514
13:45:00 26 1985 26.966 27.03
14:00:00 26 529 26.9559 27.01
14:15:00 18 732 26.906 26.97
14:30:00 18 910 26.89 26.97
14:45:00 19 597 26.8898 26.92
15:00:00 30 3538 26.87 26.9
15:15:00 20 1273 26.88 26.97
15:30:00 37 2207 26.865 26.96
15:45:00 90 4164 26.86 26.99
16:00:00 2 44 26.93 26.93

Time	Number of Short Trades	Number of ATAT Shares Shorted	Lowest ATAT Selling Price	Highest ATAT Selling Price
08:00:00	6	3254	26.41	27.15
08:15:00	1	125	27.5	27.5
09:30:00	123	16321	26.8	27.7
09:45:00	205	9941	26.7212	27.12
10:00:00	183	15339	27.0571	27.39
10:15:00	115	11554	27.2527	27.44
10:30:00	42	2795	27.215	27.43
10:45:00	41	4013	27.21	27.29
11:00:00	71	4615	27.1501	27.27
11:15:00	52	3189	27.13	27.2
11:30:00	43	4208	27.095	27.16
11:45:00	45	2097	27.05	27.13
12:00:00	114	4723	27.05	27.24
12:15:00	90	7571	27.1637	27.21
12:30:00	24	854	27.175	27.22
12:45:00	18	436	27.04	27.1992
13:00:00	24	3627	27.055	27.16
13:15:00	10	394	27.01	27.124
13:30:00	16	1527	26.98	27.0514
13:45:00	26	1985	26.966	27.03
14:00:00	26	529	26.9559	27.01
14:15:00	18	732	26.906	26.97
14:30:00	18	910	26.89	26.97
14:45:00	19	597	26.8898	26.92
15:00:00	30	3538	26.87	26.9
15:15:00	20	1273	26.88	26.97
15:30:00	37	2207	26.865	26.96
15:45:00	90	4164	26.86	26.99
16:00:00	2	44	26.93	26.93
08:00:00	6	3254	26.41	27.15
08:15:00	1	125	27.5	27.5
09:30:00	123	16321	26.8	27.7
09:45:00	205	9941	26.7212	27.12
10:00:00	183	15339	27.0571	27.39
10:15:00	115	11554	27.2527	27.44
10:30:00	42	2795	27.215	27.43
10:45:00	41	4013	27.21	27.29
11:00:00	71	4615	27.1501	27.27
11:15:00	52	3189	27.13	27.2
11:30:00	43	4208	27.095	27.16
11:45:00	45	2097	27.05	27.13
12:00:00	114	4723	27.05	27.24
12:15:00	90	7571	27.1637	27.21
12:30:00	24	854	27.175	27.22
12:45:00	18	436	27.04	27.1992
13:00:00	24	3627	27.055	27.16
13:15:00	10	394	27.01	27.124
13:30:00	16	1527	26.98	27.0514
13:45:00	26	1985	26.966	27.03
14:00:00	26	529	26.9559	27.01
14:15:00	18	732	26.906	26.97
14:30:00	18	910	26.89	26.97
14:45:00	19	597	26.8898	26.92
15:00:00	30	3538	26.87	26.9
15:15:00	20	1273	26.88	26.97
15:30:00	37	2207	26.865	26.96
15:45:00	90	4164	26.86	26.99
16:00:00	2	44	26.93	26.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.