Short selling detail for ATAT on 2024-10-21

Stock Name	Atour Lifestyle Holdings Limited American Depositary Shares
Ticker	ATAT(USD) NASDAQ

Time Number of Short Trades Number of ATAT Shares Shorted Lowest ATAT Selling Price Highest ATAT Selling Price
09:30:00 85 18800 26.7 27.18
09:45:00 36 5300 26.94 27.0744
10:00:00 100 9750 26.93 27.0211
10:15:00 257 25238 26.97 27.25
10:30:00 110 7444 26.9 27.14
10:45:00 37 4777 26.83 27.04
11:00:00 45 1722 26.92 27.03
11:15:00 11 1453 26.94 27
11:30:00 17 1582 26.84 26.9
11:45:00 14 947 26.81 26.874
12:00:00 15 2242 26.73 26.83
12:15:00 21 753 26.7142 26.814
12:30:00 18 1296 26.765 26.83
12:45:00 19 869 26.75 26.78
13:00:00 9 287 26.78 26.8516
13:15:00 11 361 26.786 26.84
13:30:00 22 1371 26.79 26.8199
13:45:00 26 835 26.79 26.86
14:00:00 11 330 26.81 26.84
14:15:00 10 395 26.78 26.8364
14:30:00 21 1548 26.8 26.92
14:45:00 15 661 26.885 26.91
15:00:00 17 779 26.88 26.95
15:15:00 22 951 26.87 26.9299
15:30:00 28 899 26.86 26.9
15:45:00 119 4978 26.88 26.99
16:00:00 4 3241 26.9 26.92
09:30:00 85 18800 26.7 27.18
09:45:00 36 5300 26.94 27.0744
10:00:00 100 9750 26.93 27.0211
10:15:00 257 25238 26.97 27.25
10:30:00 110 7444 26.9 27.14
10:45:00 37 4777 26.83 27.04
11:00:00 45 1722 26.92 27.03
11:15:00 11 1453 26.94 27
11:30:00 17 1582 26.84 26.9
11:45:00 14 947 26.81 26.874
12:00:00 15 2242 26.73 26.83
12:15:00 21 753 26.7142 26.814
12:30:00 18 1296 26.765 26.83
12:45:00 19 869 26.75 26.78
13:00:00 9 287 26.78 26.8516
13:15:00 11 361 26.786 26.84
13:30:00 22 1371 26.79 26.8199
13:45:00 26 835 26.79 26.86
14:00:00 11 330 26.81 26.84
14:15:00 10 395 26.78 26.8364
14:30:00 21 1548 26.8 26.92
14:45:00 15 661 26.885 26.91
15:00:00 17 779 26.88 26.95
15:15:00 22 951 26.87 26.9299
15:30:00 28 899 26.86 26.9
15:45:00 119 4978 26.88 26.99
16:00:00 4 3241 26.9 26.92

Time	Number of Short Trades	Number of ATAT Shares Shorted	Lowest ATAT Selling Price	Highest ATAT Selling Price
09:30:00	85	18800	26.7	27.18
09:45:00	36	5300	26.94	27.0744
10:00:00	100	9750	26.93	27.0211
10:15:00	257	25238	26.97	27.25
10:30:00	110	7444	26.9	27.14
10:45:00	37	4777	26.83	27.04
11:00:00	45	1722	26.92	27.03
11:15:00	11	1453	26.94	27
11:30:00	17	1582	26.84	26.9
11:45:00	14	947	26.81	26.874
12:00:00	15	2242	26.73	26.83
12:15:00	21	753	26.7142	26.814
12:30:00	18	1296	26.765	26.83
12:45:00	19	869	26.75	26.78
13:00:00	9	287	26.78	26.8516
13:15:00	11	361	26.786	26.84
13:30:00	22	1371	26.79	26.8199
13:45:00	26	835	26.79	26.86
14:00:00	11	330	26.81	26.84
14:15:00	10	395	26.78	26.8364
14:30:00	21	1548	26.8	26.92
14:45:00	15	661	26.885	26.91
15:00:00	17	779	26.88	26.95
15:15:00	22	951	26.87	26.9299
15:30:00	28	899	26.86	26.9
15:45:00	119	4978	26.88	26.99
16:00:00	4	3241	26.9	26.92
09:30:00	85	18800	26.7	27.18
09:45:00	36	5300	26.94	27.0744
10:00:00	100	9750	26.93	27.0211
10:15:00	257	25238	26.97	27.25
10:30:00	110	7444	26.9	27.14
10:45:00	37	4777	26.83	27.04
11:00:00	45	1722	26.92	27.03
11:15:00	11	1453	26.94	27
11:30:00	17	1582	26.84	26.9
11:45:00	14	947	26.81	26.874
12:00:00	15	2242	26.73	26.83
12:15:00	21	753	26.7142	26.814
12:30:00	18	1296	26.765	26.83
12:45:00	19	869	26.75	26.78
13:00:00	9	287	26.78	26.8516
13:15:00	11	361	26.786	26.84
13:30:00	22	1371	26.79	26.8199
13:45:00	26	835	26.79	26.86
14:00:00	11	330	26.81	26.84
14:15:00	10	395	26.78	26.8364
14:30:00	21	1548	26.8	26.92
14:45:00	15	661	26.885	26.91
15:00:00	17	779	26.88	26.95
15:15:00	22	951	26.87	26.9299
15:30:00	28	899	26.86	26.9
15:45:00	119	4978	26.88	26.99
16:00:00	4	3241	26.9	26.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.