Short selling detail for ATAT on 2024-10-22

Stock Name	Atour Lifestyle Holdings Limited American Depositary Shares
Ticker	ATAT(USD) NASDAQ

Time Number of Short Trades Number of ATAT Shares Shorted Lowest ATAT Selling Price Highest ATAT Selling Price
09:30:00 356 127011 26.92 28.0799
09:45:00 149 16851 27.715 28.1
10:00:00 278 53930 27.9293 28.424
10:15:00 88 8582 27.5 27.96
10:30:00 91 9453 27.5362 27.94
10:45:00 40 3318 27.74 27.936
11:00:00 43 3765 27.67 27.8443
11:15:00 29 2850 27.49 27.6977
11:30:00 81 9357 27.03 27.52
11:45:00 26 1954 27.27 27.4065
12:00:00 39 1158 27.3047 27.42
12:15:00 24 821 27.17 27.31
12:30:00 42 2302 27.11 27.23
12:45:00 34 800 27.1374 27.2
13:00:00 22 776 27.0346 27.2
13:15:00 59 3517 26.93 27.08
13:30:00 30 3843 26.99 27.15
13:45:00 19 762 27.075 27.2
14:00:00 34 3068 26.98 27.09
14:15:00 11 539 27.01 27.13
14:30:00 8 332 27.09 27.14
14:45:00 19 1015 27.06 27.1092
15:00:00 17 942 27.04 27.1099
15:15:00 25 4139 27.07 27.2246
15:30:00 15 682 27.138 27.178
15:45:00 86 8600 26.95 27.1
09:30:00 356 127011 26.92 28.0799
09:45:00 149 16851 27.715 28.1
10:00:00 278 53930 27.9293 28.424
10:15:00 88 8582 27.5 27.96
10:30:00 91 9453 27.5362 27.94
10:45:00 40 3318 27.74 27.936
11:00:00 43 3765 27.67 27.8443
11:15:00 29 2850 27.49 27.6977
11:30:00 81 9357 27.03 27.52
11:45:00 26 1954 27.27 27.4065
12:00:00 39 1158 27.3047 27.42
12:15:00 24 821 27.17 27.31
12:30:00 42 2302 27.11 27.23
12:45:00 34 800 27.1374 27.2
13:00:00 22 776 27.0346 27.2
13:15:00 59 3517 26.93 27.08
13:30:00 30 3843 26.99 27.15
13:45:00 19 762 27.075 27.2
14:00:00 34 3068 26.98 27.09
14:15:00 11 539 27.01 27.13
14:30:00 8 332 27.09 27.14
14:45:00 19 1015 27.06 27.1092
15:00:00 17 942 27.04 27.1099
15:15:00 25 4139 27.07 27.2246
15:30:00 15 682 27.138 27.178
15:45:00 86 8600 26.95 27.1

Time	Number of Short Trades	Number of ATAT Shares Shorted	Lowest ATAT Selling Price	Highest ATAT Selling Price
09:30:00	356	127011	26.92	28.0799
09:45:00	149	16851	27.715	28.1
10:00:00	278	53930	27.9293	28.424
10:15:00	88	8582	27.5	27.96
10:30:00	91	9453	27.5362	27.94
10:45:00	40	3318	27.74	27.936
11:00:00	43	3765	27.67	27.8443
11:15:00	29	2850	27.49	27.6977
11:30:00	81	9357	27.03	27.52
11:45:00	26	1954	27.27	27.4065
12:00:00	39	1158	27.3047	27.42
12:15:00	24	821	27.17	27.31
12:30:00	42	2302	27.11	27.23
12:45:00	34	800	27.1374	27.2
13:00:00	22	776	27.0346	27.2
13:15:00	59	3517	26.93	27.08
13:30:00	30	3843	26.99	27.15
13:45:00	19	762	27.075	27.2
14:00:00	34	3068	26.98	27.09
14:15:00	11	539	27.01	27.13
14:30:00	8	332	27.09	27.14
14:45:00	19	1015	27.06	27.1092
15:00:00	17	942	27.04	27.1099
15:15:00	25	4139	27.07	27.2246
15:30:00	15	682	27.138	27.178
15:45:00	86	8600	26.95	27.1
09:30:00	356	127011	26.92	28.0799
09:45:00	149	16851	27.715	28.1
10:00:00	278	53930	27.9293	28.424
10:15:00	88	8582	27.5	27.96
10:30:00	91	9453	27.5362	27.94
10:45:00	40	3318	27.74	27.936
11:00:00	43	3765	27.67	27.8443
11:15:00	29	2850	27.49	27.6977
11:30:00	81	9357	27.03	27.52
11:45:00	26	1954	27.27	27.4065
12:00:00	39	1158	27.3047	27.42
12:15:00	24	821	27.17	27.31
12:30:00	42	2302	27.11	27.23
12:45:00	34	800	27.1374	27.2
13:00:00	22	776	27.0346	27.2
13:15:00	59	3517	26.93	27.08
13:30:00	30	3843	26.99	27.15
13:45:00	19	762	27.075	27.2
14:00:00	34	3068	26.98	27.09
14:15:00	11	539	27.01	27.13
14:30:00	8	332	27.09	27.14
14:45:00	19	1015	27.06	27.1092
15:00:00	17	942	27.04	27.1099
15:15:00	25	4139	27.07	27.2246
15:30:00	15	682	27.138	27.178
15:45:00	86	8600	26.95	27.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.