Short selling detail for ATAT on 2024-10-25

Stock Name	Atour Lifestyle Holdings Limited American Depositary Shares
Ticker	ATAT(USD) NASDAQ

Time Number of Short Trades Number of ATAT Shares Shorted Lowest ATAT Selling Price Highest ATAT Selling Price
09:30:00 47 3244 25.71 26.934
09:45:00 62 3570 25.7486 26.07
10:00:00 47 5047 25.92 26.03
10:15:00 30 2874 25.93 25.995
10:30:00 77 5444 25.89 26
10:45:00 41 1376 25.9472 26.01
11:00:00 50 2060 25.985 26.12
11:15:00 40 1503 26.04 26.105
11:30:00 13 680 26.08 26.1812
11:45:00 19 1711 26.1349 26.215
12:00:00 20 940 26.2405 26.325
12:15:00 22 2767 26.26 26.31
12:30:00 21 1540 26.22 26.3
12:45:00 16 495 26.235 26.265
13:00:00 15 752 26.22 26.27
13:15:00 27 2840 26.1672 26.2202
13:30:00 21 1064 26.15 26.1921
13:45:00 34 1209 26.12 26.18
14:00:00 20 993 26.085 26.1417
14:15:00 10 459 26.09 26.13
14:30:00 19 856 26.04 26.11
14:45:00 20 356 26 26.075
15:00:00 22 886 25.98 26.01
15:15:00 21 796 26 26.02
15:30:00 61 6010 25.98 26.02
15:45:00 87 3598 25.97 26.05
09:30:00 47 3244 25.71 26.934
09:45:00 62 3570 25.7486 26.07
10:00:00 47 5047 25.92 26.03
10:15:00 30 2874 25.93 25.995
10:30:00 77 5444 25.89 26
10:45:00 41 1376 25.9472 26.01
11:00:00 50 2060 25.985 26.12
11:15:00 40 1503 26.04 26.105
11:30:00 13 680 26.08 26.1812
11:45:00 19 1711 26.1349 26.215
12:00:00 20 940 26.2405 26.325
12:15:00 22 2767 26.26 26.31
12:30:00 21 1540 26.22 26.3
12:45:00 16 495 26.235 26.265
13:00:00 15 752 26.22 26.27
13:15:00 27 2840 26.1672 26.2202
13:30:00 21 1064 26.15 26.1921
13:45:00 34 1209 26.12 26.18
14:00:00 20 993 26.085 26.1417
14:15:00 10 459 26.09 26.13
14:30:00 19 856 26.04 26.11
14:45:00 20 356 26 26.075
15:00:00 22 886 25.98 26.01
15:15:00 21 796 26 26.02
15:30:00 61 6010 25.98 26.02
15:45:00 87 3598 25.97 26.05

Time	Number of Short Trades	Number of ATAT Shares Shorted	Lowest ATAT Selling Price	Highest ATAT Selling Price
09:30:00	47	3244	25.71	26.934
09:45:00	62	3570	25.7486	26.07
10:00:00	47	5047	25.92	26.03
10:15:00	30	2874	25.93	25.995
10:30:00	77	5444	25.89	26
10:45:00	41	1376	25.9472	26.01
11:00:00	50	2060	25.985	26.12
11:15:00	40	1503	26.04	26.105
11:30:00	13	680	26.08	26.1812
11:45:00	19	1711	26.1349	26.215
12:00:00	20	940	26.2405	26.325
12:15:00	22	2767	26.26	26.31
12:30:00	21	1540	26.22	26.3
12:45:00	16	495	26.235	26.265
13:00:00	15	752	26.22	26.27
13:15:00	27	2840	26.1672	26.2202
13:30:00	21	1064	26.15	26.1921
13:45:00	34	1209	26.12	26.18
14:00:00	20	993	26.085	26.1417
14:15:00	10	459	26.09	26.13
14:30:00	19	856	26.04	26.11
14:45:00	20	356	26	26.075
15:00:00	22	886	25.98	26.01
15:15:00	21	796	26	26.02
15:30:00	61	6010	25.98	26.02
15:45:00	87	3598	25.97	26.05
09:30:00	47	3244	25.71	26.934
09:45:00	62	3570	25.7486	26.07
10:00:00	47	5047	25.92	26.03
10:15:00	30	2874	25.93	25.995
10:30:00	77	5444	25.89	26
10:45:00	41	1376	25.9472	26.01
11:00:00	50	2060	25.985	26.12
11:15:00	40	1503	26.04	26.105
11:30:00	13	680	26.08	26.1812
11:45:00	19	1711	26.1349	26.215
12:00:00	20	940	26.2405	26.325
12:15:00	22	2767	26.26	26.31
12:30:00	21	1540	26.22	26.3
12:45:00	16	495	26.235	26.265
13:00:00	15	752	26.22	26.27
13:15:00	27	2840	26.1672	26.2202
13:30:00	21	1064	26.15	26.1921
13:45:00	34	1209	26.12	26.18
14:00:00	20	993	26.085	26.1417
14:15:00	10	459	26.09	26.13
14:30:00	19	856	26.04	26.11
14:45:00	20	356	26	26.075
15:00:00	22	886	25.98	26.01
15:15:00	21	796	26	26.02
15:30:00	61	6010	25.98	26.02
15:45:00	87	3598	25.97	26.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.