Short selling detail for ATAT on 2024-10-28

Stock Name	Atour Lifestyle Holdings Limited American Depositary Shares
Ticker	ATAT(USD) NASDAQ

Time Number of Short Trades Number of ATAT Shares Shorted Lowest ATAT Selling Price Highest ATAT Selling Price
09:30:00 30 2405 26.535 26.9057
09:45:00 74 10026 26.735 27.05
10:00:00 22 1166 26.93 27.02
10:15:00 49 4767 26.8625 27.05
10:30:00 16 3017 27.02 27.08
10:45:00 33 2330 27 27.27
11:00:00 19 1763 27.155 27.25
11:15:00 33 2020 27.1769 27.41
11:30:00 52 7693 27.238 27.3664
11:45:00 37 2335 27.29 27.38
12:00:00 58 5417 27.3577 27.635
12:15:00 91 16484 27.51 27.6656
12:30:00 31 2142 27.42 27.52
12:45:00 26 2037 27.3 27.5
13:00:00 31 842 27.27 27.42
13:15:00 23 764 27.3302 27.42
13:30:00 57 1948 27.4 27.55
13:45:00 58 1765 27.48 27.5827
14:00:00 22 1307 27.43 27.523
14:15:00 14 849 27.42 27.4512
14:30:00 27 2033 27.41 27.45
14:45:00 51 1868 27.425 27.45
15:00:00 60 2189 27.42 27.45
15:15:00 66 5194 27.42 27.48
15:30:00 80 4584 27.41 27.55
15:45:00 205 15784 27.395 27.56
16:00:00 2 8776 27.36 27.36
09:30:00 30 2405 26.535 26.9057
09:45:00 74 10026 26.735 27.05
10:00:00 22 1166 26.93 27.02
10:15:00 49 4767 26.8625 27.05
10:30:00 16 3017 27.02 27.08
10:45:00 33 2330 27 27.27
11:00:00 19 1763 27.155 27.25
11:15:00 33 2020 27.1769 27.41
11:30:00 52 7693 27.238 27.3664
11:45:00 37 2335 27.29 27.38
12:00:00 58 5417 27.3577 27.635
12:15:00 91 16484 27.51 27.6656
12:30:00 31 2142 27.42 27.52
12:45:00 26 2037 27.3 27.5
13:00:00 31 842 27.27 27.42
13:15:00 23 764 27.3302 27.42
13:30:00 57 1948 27.4 27.55
13:45:00 58 1765 27.48 27.5827
14:00:00 22 1307 27.43 27.523
14:15:00 14 849 27.42 27.4512
14:30:00 27 2033 27.41 27.45
14:45:00 51 1868 27.425 27.45
15:00:00 60 2189 27.42 27.45
15:15:00 66 5194 27.42 27.48
15:30:00 80 4584 27.41 27.55
15:45:00 205 15784 27.395 27.56
16:00:00 2 8776 27.36 27.36

Time	Number of Short Trades	Number of ATAT Shares Shorted	Lowest ATAT Selling Price	Highest ATAT Selling Price
09:30:00	30	2405	26.535	26.9057
09:45:00	74	10026	26.735	27.05
10:00:00	22	1166	26.93	27.02
10:15:00	49	4767	26.8625	27.05
10:30:00	16	3017	27.02	27.08
10:45:00	33	2330	27	27.27
11:00:00	19	1763	27.155	27.25
11:15:00	33	2020	27.1769	27.41
11:30:00	52	7693	27.238	27.3664
11:45:00	37	2335	27.29	27.38
12:00:00	58	5417	27.3577	27.635
12:15:00	91	16484	27.51	27.6656
12:30:00	31	2142	27.42	27.52
12:45:00	26	2037	27.3	27.5
13:00:00	31	842	27.27	27.42
13:15:00	23	764	27.3302	27.42
13:30:00	57	1948	27.4	27.55
13:45:00	58	1765	27.48	27.5827
14:00:00	22	1307	27.43	27.523
14:15:00	14	849	27.42	27.4512
14:30:00	27	2033	27.41	27.45
14:45:00	51	1868	27.425	27.45
15:00:00	60	2189	27.42	27.45
15:15:00	66	5194	27.42	27.48
15:30:00	80	4584	27.41	27.55
15:45:00	205	15784	27.395	27.56
16:00:00	2	8776	27.36	27.36
09:30:00	30	2405	26.535	26.9057
09:45:00	74	10026	26.735	27.05
10:00:00	22	1166	26.93	27.02
10:15:00	49	4767	26.8625	27.05
10:30:00	16	3017	27.02	27.08
10:45:00	33	2330	27	27.27
11:00:00	19	1763	27.155	27.25
11:15:00	33	2020	27.1769	27.41
11:30:00	52	7693	27.238	27.3664
11:45:00	37	2335	27.29	27.38
12:00:00	58	5417	27.3577	27.635
12:15:00	91	16484	27.51	27.6656
12:30:00	31	2142	27.42	27.52
12:45:00	26	2037	27.3	27.5
13:00:00	31	842	27.27	27.42
13:15:00	23	764	27.3302	27.42
13:30:00	57	1948	27.4	27.55
13:45:00	58	1765	27.48	27.5827
14:00:00	22	1307	27.43	27.523
14:15:00	14	849	27.42	27.4512
14:30:00	27	2033	27.41	27.45
14:45:00	51	1868	27.425	27.45
15:00:00	60	2189	27.42	27.45
15:15:00	66	5194	27.42	27.48
15:30:00	80	4584	27.41	27.55
15:45:00	205	15784	27.395	27.56
16:00:00	2	8776	27.36	27.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.