Short selling detail for ATAT on 2024-10-29

Stock Name	Atour Lifestyle Holdings Limited American Depositary Shares
Ticker	ATAT(USD) NASDAQ

Time Number of Short Trades Number of ATAT Shares Shorted Lowest ATAT Selling Price Highest ATAT Selling Price
09:30:00 63 6488 27.56 27.8369
09:45:00 44 4389 27.6687 27.7802
10:00:00 17 797 27.45 27.67
10:15:00 49 2732 27.31 27.5
10:30:00 18 535 27.33 27.43
10:45:00 25 800 27.29 27.43
11:00:00 40 1421 27.29 27.54
11:15:00 73 14866 27.441 27.76
11:30:00 22 1146 27.68 27.7559
11:45:00 8 447 27.65 27.72
12:00:00 15 1063 27.585 27.7
12:15:00 19 1912 27.5 27.5991
12:30:00 20 1003 27.5 27.59
12:45:00 21 1086 27.5 27.575
13:00:00 17 571 27.5 27.57
13:15:00 24 921 27.51 27.56
13:30:00 37 1739 27.5185 27.62
13:45:00 27 717 27.57 27.6
14:00:00 37 1422 27.5567 27.62
14:15:00 18 1224 27.52 27.56
14:30:00 39 2817 27.5383 27.59
14:45:00 41 1787 27.5068 27.59
15:00:00 27 1146 27.56 27.6
15:15:00 50 4177 27.54 27.6
15:30:00 37 2490 27.5 27.56
15:45:00 110 10076 27.5 27.545
16:00:00 1 3 27.5 27.5
18:15:00 1 10 27.7 27.7
19:15:00 1 100 27.7 27.7
09:30:00 63 6488 27.56 27.8369
09:45:00 44 4389 27.6687 27.7802
10:00:00 17 797 27.45 27.67
10:15:00 49 2732 27.31 27.5
10:30:00 18 535 27.33 27.43
10:45:00 25 800 27.29 27.43
11:00:00 40 1421 27.29 27.54
11:15:00 73 14866 27.441 27.76
11:30:00 22 1146 27.68 27.7559
11:45:00 8 447 27.65 27.72
12:00:00 15 1063 27.585 27.7
12:15:00 19 1912 27.5 27.5991
12:30:00 20 1003 27.5 27.59
12:45:00 21 1086 27.5 27.575
13:00:00 17 571 27.5 27.57
13:15:00 24 921 27.51 27.56
13:30:00 37 1739 27.5185 27.62
13:45:00 27 717 27.57 27.6
14:00:00 37 1422 27.5567 27.62
14:15:00 18 1224 27.52 27.56
14:30:00 39 2817 27.5383 27.59
14:45:00 41 1787 27.5068 27.59
15:00:00 27 1146 27.56 27.6
15:15:00 50 4177 27.54 27.6
15:30:00 37 2490 27.5 27.56
15:45:00 110 10076 27.5 27.545
16:00:00 1 3 27.5 27.5
18:15:00 1 10 27.7 27.7
19:15:00 1 100 27.7 27.7

Time	Number of Short Trades	Number of ATAT Shares Shorted	Lowest ATAT Selling Price	Highest ATAT Selling Price
09:30:00	63	6488	27.56	27.8369
09:45:00	44	4389	27.6687	27.7802
10:00:00	17	797	27.45	27.67
10:15:00	49	2732	27.31	27.5
10:30:00	18	535	27.33	27.43
10:45:00	25	800	27.29	27.43
11:00:00	40	1421	27.29	27.54
11:15:00	73	14866	27.441	27.76
11:30:00	22	1146	27.68	27.7559
11:45:00	8	447	27.65	27.72
12:00:00	15	1063	27.585	27.7
12:15:00	19	1912	27.5	27.5991
12:30:00	20	1003	27.5	27.59
12:45:00	21	1086	27.5	27.575
13:00:00	17	571	27.5	27.57
13:15:00	24	921	27.51	27.56
13:30:00	37	1739	27.5185	27.62
13:45:00	27	717	27.57	27.6
14:00:00	37	1422	27.5567	27.62
14:15:00	18	1224	27.52	27.56
14:30:00	39	2817	27.5383	27.59
14:45:00	41	1787	27.5068	27.59
15:00:00	27	1146	27.56	27.6
15:15:00	50	4177	27.54	27.6
15:30:00	37	2490	27.5	27.56
15:45:00	110	10076	27.5	27.545
16:00:00	1	3	27.5	27.5
18:15:00	1	10	27.7	27.7
19:15:00	1	100	27.7	27.7
09:30:00	63	6488	27.56	27.8369
09:45:00	44	4389	27.6687	27.7802
10:00:00	17	797	27.45	27.67
10:15:00	49	2732	27.31	27.5
10:30:00	18	535	27.33	27.43
10:45:00	25	800	27.29	27.43
11:00:00	40	1421	27.29	27.54
11:15:00	73	14866	27.441	27.76
11:30:00	22	1146	27.68	27.7559
11:45:00	8	447	27.65	27.72
12:00:00	15	1063	27.585	27.7
12:15:00	19	1912	27.5	27.5991
12:30:00	20	1003	27.5	27.59
12:45:00	21	1086	27.5	27.575
13:00:00	17	571	27.5	27.57
13:15:00	24	921	27.51	27.56
13:30:00	37	1739	27.5185	27.62
13:45:00	27	717	27.57	27.6
14:00:00	37	1422	27.5567	27.62
14:15:00	18	1224	27.52	27.56
14:30:00	39	2817	27.5383	27.59
14:45:00	41	1787	27.5068	27.59
15:00:00	27	1146	27.56	27.6
15:15:00	50	4177	27.54	27.6
15:30:00	37	2490	27.5	27.56
15:45:00	110	10076	27.5	27.545
16:00:00	1	3	27.5	27.5
18:15:00	1	10	27.7	27.7
19:15:00	1	100	27.7	27.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.