Short selling detail for ATAT on 2024-10-30

Stock Name	Atour Lifestyle Holdings Limited American Depositary Shares
Ticker	ATAT(USD) NASDAQ

Time Number of Short Trades Number of ATAT Shares Shorted Lowest ATAT Selling Price Highest ATAT Selling Price
08:30:00 1 73 27.5 27.5
09:15:00 5 800 27.1703 27.3097
09:30:00 64 5858 26.3 27.462
09:45:00 64 2505 26.38 26.705
10:00:00 62 1725 26.405 26.58
10:15:00 58 3031 26.3 26.4874
10:30:00 95 7086 26.13 26.36
10:45:00 31 4782 26.3398 26.44
11:00:00 56 1521 26.29 26.425
11:15:00 83 12305 26.29 26.66
11:30:00 45 3610 26.62 26.69
11:45:00 28 2008 26.6543 26.72
12:00:00 39 2485 26.67 26.75
12:15:00 23 1010 26.54 26.6886
12:30:00 30 3613 26.49 26.58
12:45:00 56 3129 26.5 26.56
13:00:00 57 4395 26.5 26.57
13:15:00 47 909 26.45 26.52
13:30:00 28 1157 26.39 26.4664
13:45:00 27 1241 26.4 26.45
14:00:00 29 1456 26.41 26.5
14:15:00 23 1525 26.5035 26.575
14:30:00 39 1670 26.45 26.5389
14:45:00 33 1253 26.4 26.4855
15:00:00 58 2680 26.35 26.41
15:15:00 56 2647 26.36 26.42
15:30:00 54 3204 26.39 26.55
15:45:00 117 8017 26.385 26.54
16:00:00 2 7 26.47 26.47
08:30:00 1 73 27.5 27.5
09:15:00 5 800 27.1703 27.3097
09:30:00 64 5858 26.3 27.462
09:45:00 64 2505 26.38 26.705
10:00:00 62 1725 26.405 26.58
10:15:00 58 3031 26.3 26.4874
10:30:00 95 7086 26.13 26.36
10:45:00 31 4782 26.3398 26.44
11:00:00 56 1521 26.29 26.425
11:15:00 83 12305 26.29 26.66
11:30:00 45 3610 26.62 26.69
11:45:00 28 2008 26.6543 26.72
12:00:00 39 2485 26.67 26.75
12:15:00 23 1010 26.54 26.6886
12:30:00 30 3613 26.49 26.58
12:45:00 56 3129 26.5 26.56
13:00:00 57 4395 26.5 26.57
13:15:00 47 909 26.45 26.52
13:30:00 28 1157 26.39 26.4664
13:45:00 27 1241 26.4 26.45
14:00:00 29 1456 26.41 26.5
14:15:00 23 1525 26.5035 26.575
14:30:00 39 1670 26.45 26.5389
14:45:00 33 1253 26.4 26.4855
15:00:00 58 2680 26.35 26.41
15:15:00 56 2647 26.36 26.42
15:30:00 54 3204 26.39 26.55
15:45:00 117 8017 26.385 26.54
16:00:00 2 7 26.47 26.47

Time	Number of Short Trades	Number of ATAT Shares Shorted	Lowest ATAT Selling Price	Highest ATAT Selling Price
08:30:00	1	73	27.5	27.5
09:15:00	5	800	27.1703	27.3097
09:30:00	64	5858	26.3	27.462
09:45:00	64	2505	26.38	26.705
10:00:00	62	1725	26.405	26.58
10:15:00	58	3031	26.3	26.4874
10:30:00	95	7086	26.13	26.36
10:45:00	31	4782	26.3398	26.44
11:00:00	56	1521	26.29	26.425
11:15:00	83	12305	26.29	26.66
11:30:00	45	3610	26.62	26.69
11:45:00	28	2008	26.6543	26.72
12:00:00	39	2485	26.67	26.75
12:15:00	23	1010	26.54	26.6886
12:30:00	30	3613	26.49	26.58
12:45:00	56	3129	26.5	26.56
13:00:00	57	4395	26.5	26.57
13:15:00	47	909	26.45	26.52
13:30:00	28	1157	26.39	26.4664
13:45:00	27	1241	26.4	26.45
14:00:00	29	1456	26.41	26.5
14:15:00	23	1525	26.5035	26.575
14:30:00	39	1670	26.45	26.5389
14:45:00	33	1253	26.4	26.4855
15:00:00	58	2680	26.35	26.41
15:15:00	56	2647	26.36	26.42
15:30:00	54	3204	26.39	26.55
15:45:00	117	8017	26.385	26.54
16:00:00	2	7	26.47	26.47
08:30:00	1	73	27.5	27.5
09:15:00	5	800	27.1703	27.3097
09:30:00	64	5858	26.3	27.462
09:45:00	64	2505	26.38	26.705
10:00:00	62	1725	26.405	26.58
10:15:00	58	3031	26.3	26.4874
10:30:00	95	7086	26.13	26.36
10:45:00	31	4782	26.3398	26.44
11:00:00	56	1521	26.29	26.425
11:15:00	83	12305	26.29	26.66
11:30:00	45	3610	26.62	26.69
11:45:00	28	2008	26.6543	26.72
12:00:00	39	2485	26.67	26.75
12:15:00	23	1010	26.54	26.6886
12:30:00	30	3613	26.49	26.58
12:45:00	56	3129	26.5	26.56
13:00:00	57	4395	26.5	26.57
13:15:00	47	909	26.45	26.52
13:30:00	28	1157	26.39	26.4664
13:45:00	27	1241	26.4	26.45
14:00:00	29	1456	26.41	26.5
14:15:00	23	1525	26.5035	26.575
14:30:00	39	1670	26.45	26.5389
14:45:00	33	1253	26.4	26.4855
15:00:00	58	2680	26.35	26.41
15:15:00	56	2647	26.36	26.42
15:30:00	54	3204	26.39	26.55
15:45:00	117	8017	26.385	26.54
16:00:00	2	7	26.47	26.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.