Short selling detail for ATGE on 2024-10-18

Stock Name	Adtalem Global Education Inc
Ticker	ATGE(USD) NYSE

Time Number of Short Trades Number of ATGE Shares Shorted Lowest ATGE Selling Price Highest ATGE Selling Price
09:30:00 22 683 73.355 74.395
09:45:00 17 201 72.89 73.375
10:00:00 45 369 73.175 73.5209
10:15:00 49 406 73.1789 73.4699
10:30:00 48 661 73.15 73.44
10:45:00 44 477 72.8 73.29
11:00:00 28 333 72.74 72.97
11:15:00 42 1464 72.84 73.09
11:30:00 33 392 72.98 73.19
11:45:00 49 968 72.83 73.08
12:00:00 22 450 72.84 73.03
12:15:00 23 243 72.89 73.088
12:30:00 19 362 72.81 72.9292
12:45:00 19 737 72.7034 72.93
13:00:00 32 686 72.67 72.7999
13:15:00 51 1100 72.61 72.82
13:30:00 49 1443 72.8 73.11
13:45:00 43 121 73.06 73.2037
14:00:00 58 377 73.03 73.28
14:15:00 66 958 73.11 73.27
14:30:00 30 465 73.11 73.21
14:45:00 58 1236 73.04 73.195
15:00:00 56 1602 72.66 73.225
15:15:00 58 1014 72.65 72.91
15:30:00 154 5974 72.88 73.15
15:45:00 243 8917 72.94 73.195
16:00:00 12 3879 73.05 73.05
16:15:00 1 55 73.05 73.05
09:30:00 22 683 73.355 74.395
09:45:00 17 201 72.89 73.375
10:00:00 45 369 73.175 73.5209
10:15:00 49 406 73.1789 73.4699
10:30:00 48 661 73.15 73.44
10:45:00 44 477 72.8 73.29
11:00:00 28 333 72.74 72.97
11:15:00 42 1464 72.84 73.09
11:30:00 33 392 72.98 73.19
11:45:00 49 968 72.83 73.08
12:00:00 22 450 72.84 73.03
12:15:00 23 243 72.89 73.088
12:30:00 19 362 72.81 72.9292
12:45:00 19 737 72.7034 72.93
13:00:00 32 686 72.67 72.7999
13:15:00 51 1100 72.61 72.82
13:30:00 49 1443 72.8 73.11
13:45:00 43 121 73.06 73.2037
14:00:00 58 377 73.03 73.28
14:15:00 66 958 73.11 73.27
14:30:00 30 465 73.11 73.21
14:45:00 58 1236 73.04 73.195
15:00:00 56 1602 72.66 73.225
15:15:00 58 1014 72.65 72.91
15:30:00 154 5974 72.88 73.15
15:45:00 243 8917 72.94 73.195
16:00:00 12 3879 73.05 73.05
16:15:00 1 55 73.05 73.05

Time	Number of Short Trades	Number of ATGE Shares Shorted	Lowest ATGE Selling Price	Highest ATGE Selling Price
09:30:00	22	683	73.355	74.395
09:45:00	17	201	72.89	73.375
10:00:00	45	369	73.175	73.5209
10:15:00	49	406	73.1789	73.4699
10:30:00	48	661	73.15	73.44
10:45:00	44	477	72.8	73.29
11:00:00	28	333	72.74	72.97
11:15:00	42	1464	72.84	73.09
11:30:00	33	392	72.98	73.19
11:45:00	49	968	72.83	73.08
12:00:00	22	450	72.84	73.03
12:15:00	23	243	72.89	73.088
12:30:00	19	362	72.81	72.9292
12:45:00	19	737	72.7034	72.93
13:00:00	32	686	72.67	72.7999
13:15:00	51	1100	72.61	72.82
13:30:00	49	1443	72.8	73.11
13:45:00	43	121	73.06	73.2037
14:00:00	58	377	73.03	73.28
14:15:00	66	958	73.11	73.27
14:30:00	30	465	73.11	73.21
14:45:00	58	1236	73.04	73.195
15:00:00	56	1602	72.66	73.225
15:15:00	58	1014	72.65	72.91
15:30:00	154	5974	72.88	73.15
15:45:00	243	8917	72.94	73.195
16:00:00	12	3879	73.05	73.05
16:15:00	1	55	73.05	73.05
09:30:00	22	683	73.355	74.395
09:45:00	17	201	72.89	73.375
10:00:00	45	369	73.175	73.5209
10:15:00	49	406	73.1789	73.4699
10:30:00	48	661	73.15	73.44
10:45:00	44	477	72.8	73.29
11:00:00	28	333	72.74	72.97
11:15:00	42	1464	72.84	73.09
11:30:00	33	392	72.98	73.19
11:45:00	49	968	72.83	73.08
12:00:00	22	450	72.84	73.03
12:15:00	23	243	72.89	73.088
12:30:00	19	362	72.81	72.9292
12:45:00	19	737	72.7034	72.93
13:00:00	32	686	72.67	72.7999
13:15:00	51	1100	72.61	72.82
13:30:00	49	1443	72.8	73.11
13:45:00	43	121	73.06	73.2037
14:00:00	58	377	73.03	73.28
14:15:00	66	958	73.11	73.27
14:30:00	30	465	73.11	73.21
14:45:00	58	1236	73.04	73.195
15:00:00	56	1602	72.66	73.225
15:15:00	58	1014	72.65	72.91
15:30:00	154	5974	72.88	73.15
15:45:00	243	8917	72.94	73.195
16:00:00	12	3879	73.05	73.05
16:15:00	1	55	73.05	73.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.