Short selling detail for ATGE on 2024-10-21

Stock Name	Adtalem Global Education Inc
Ticker	ATGE(USD) NYSE

Time Number of Short Trades Number of ATGE Shares Shorted Lowest ATGE Selling Price Highest ATGE Selling Price
09:30:00 24 1316 72.6952 73.39
09:45:00 6 131 73.17 73.3899
10:00:00 32 1986 72.942 73.39
10:15:00 24 469 73.1 73.2989
10:30:00 12 352 72.995 73.16
10:45:00 8 232 72.415 73.03
11:00:00 16 421 72.1624 72.4966
11:15:00 16 120 71.995 72.3419
11:30:00 20 384 71.8815 72.23
11:45:00 16 83 72.046 72.3399
12:00:00 12 252 72.1942 72.3399
12:15:00 15 18 72.1247 72.24
12:30:00 28 90 72.14 72.255
12:45:00 31 187 72.2085 72.41
13:00:00 8 61 72.27 72.372
13:15:00 26 78 72.27 72.36
13:30:00 35 211 72.27 72.3987
13:45:00 20 1418 72.2751 72.355
14:00:00 21 281 72.06 72.3086
14:15:00 22 132 72.0413 72.2
14:30:00 19 30 72.11 72.22
14:45:00 39 405 72.15 72.2437
15:00:00 37 1129 72.19 72.34
15:15:00 23 492 72.1397 72.3399
15:30:00 47 1306 72.04 72.32
15:45:00 126 3259 71.68 72.0499
16:00:00 8 3331 71.72 71.72
09:30:00 24 1316 72.6952 73.39
09:45:00 6 131 73.17 73.3899
10:00:00 32 1986 72.942 73.39
10:15:00 24 469 73.1 73.2989
10:30:00 12 352 72.995 73.16
10:45:00 8 232 72.415 73.03
11:00:00 16 421 72.1624 72.4966
11:15:00 16 120 71.995 72.3419
11:30:00 20 384 71.8815 72.23
11:45:00 16 83 72.046 72.3399
12:00:00 12 252 72.1942 72.3399
12:15:00 15 18 72.1247 72.24
12:30:00 28 90 72.14 72.255
12:45:00 31 187 72.2085 72.41
13:00:00 8 61 72.27 72.372
13:15:00 26 78 72.27 72.36
13:30:00 35 211 72.27 72.3987
13:45:00 20 1418 72.2751 72.355
14:00:00 21 281 72.06 72.3086
14:15:00 22 132 72.0413 72.2
14:30:00 19 30 72.11 72.22
14:45:00 39 405 72.15 72.2437
15:00:00 37 1129 72.19 72.34
15:15:00 23 492 72.1397 72.3399
15:30:00 47 1306 72.04 72.32
15:45:00 126 3259 71.68 72.0499
16:00:00 8 3331 71.72 71.72

Time	Number of Short Trades	Number of ATGE Shares Shorted	Lowest ATGE Selling Price	Highest ATGE Selling Price
09:30:00	24	1316	72.6952	73.39
09:45:00	6	131	73.17	73.3899
10:00:00	32	1986	72.942	73.39
10:15:00	24	469	73.1	73.2989
10:30:00	12	352	72.995	73.16
10:45:00	8	232	72.415	73.03
11:00:00	16	421	72.1624	72.4966
11:15:00	16	120	71.995	72.3419
11:30:00	20	384	71.8815	72.23
11:45:00	16	83	72.046	72.3399
12:00:00	12	252	72.1942	72.3399
12:15:00	15	18	72.1247	72.24
12:30:00	28	90	72.14	72.255
12:45:00	31	187	72.2085	72.41
13:00:00	8	61	72.27	72.372
13:15:00	26	78	72.27	72.36
13:30:00	35	211	72.27	72.3987
13:45:00	20	1418	72.2751	72.355
14:00:00	21	281	72.06	72.3086
14:15:00	22	132	72.0413	72.2
14:30:00	19	30	72.11	72.22
14:45:00	39	405	72.15	72.2437
15:00:00	37	1129	72.19	72.34
15:15:00	23	492	72.1397	72.3399
15:30:00	47	1306	72.04	72.32
15:45:00	126	3259	71.68	72.0499
16:00:00	8	3331	71.72	71.72
09:30:00	24	1316	72.6952	73.39
09:45:00	6	131	73.17	73.3899
10:00:00	32	1986	72.942	73.39
10:15:00	24	469	73.1	73.2989
10:30:00	12	352	72.995	73.16
10:45:00	8	232	72.415	73.03
11:00:00	16	421	72.1624	72.4966
11:15:00	16	120	71.995	72.3419
11:30:00	20	384	71.8815	72.23
11:45:00	16	83	72.046	72.3399
12:00:00	12	252	72.1942	72.3399
12:15:00	15	18	72.1247	72.24
12:30:00	28	90	72.14	72.255
12:45:00	31	187	72.2085	72.41
13:00:00	8	61	72.27	72.372
13:15:00	26	78	72.27	72.36
13:30:00	35	211	72.27	72.3987
13:45:00	20	1418	72.2751	72.355
14:00:00	21	281	72.06	72.3086
14:15:00	22	132	72.0413	72.2
14:30:00	19	30	72.11	72.22
14:45:00	39	405	72.15	72.2437
15:00:00	37	1129	72.19	72.34
15:15:00	23	492	72.1397	72.3399
15:30:00	47	1306	72.04	72.32
15:45:00	126	3259	71.68	72.0499
16:00:00	8	3331	71.72	71.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.