Short selling detail for ATGE on 2024-10-22

Stock Name	Adtalem Global Education Inc
Ticker	ATGE(USD) NYSE

Time Number of Short Trades Number of ATGE Shares Shorted Lowest ATGE Selling Price Highest ATGE Selling Price
09:30:00 5 37 71.2031 71.665
09:45:00 13 341 71.19 71.5799
10:00:00 49 1280 71.52 71.86
10:15:00 15 107 71.36 71.825
10:30:00 12 47 71.25 71.39
10:45:00 30 415 71.23 71.46
11:00:00 16 30 71.1638 71.35
11:15:00 22 433 71.16 71.4991
11:30:00 23 739 71.37 71.4648
11:45:00 14 146 71.21 71.3623
12:00:00 22 278 71.18 71.2954
12:15:00 13 444 71.2066 71.3
12:30:00 19 997 71.2649 71.37
12:45:00 23 342 71.08 71.3165
13:00:00 12 72 71.1062 71.2801
13:15:00 28 245 71.27 71.335
13:30:00 31 579 71.2983 71.5389
13:45:00 15 138 71.39 71.5767
14:00:00 18 338 71.5184 71.69
14:15:00 22 264 71.675 71.74
14:30:00 34 1167 71.67 71.84
14:45:00 49 908 71.765 71.98
15:00:00 26 678 71.84 71.97
15:15:00 64 2877 71.89 72.1
15:30:00 94 2984 71.9503 72.31
15:45:00 128 2698 71.955 72.233
16:00:00 4 710 72.02 72.02
09:30:00 5 37 71.2031 71.665
09:45:00 13 341 71.19 71.5799
10:00:00 49 1280 71.52 71.86
10:15:00 15 107 71.36 71.825
10:30:00 12 47 71.25 71.39
10:45:00 30 415 71.23 71.46
11:00:00 16 30 71.1638 71.35
11:15:00 22 433 71.16 71.4991
11:30:00 23 739 71.37 71.4648
11:45:00 14 146 71.21 71.3623
12:00:00 22 278 71.18 71.2954
12:15:00 13 444 71.2066 71.3
12:30:00 19 997 71.2649 71.37
12:45:00 23 342 71.08 71.3165
13:00:00 12 72 71.1062 71.2801
13:15:00 28 245 71.27 71.335
13:30:00 31 579 71.2983 71.5389
13:45:00 15 138 71.39 71.5767
14:00:00 18 338 71.5184 71.69
14:15:00 22 264 71.675 71.74
14:30:00 34 1167 71.67 71.84
14:45:00 49 908 71.765 71.98
15:00:00 26 678 71.84 71.97
15:15:00 64 2877 71.89 72.1
15:30:00 94 2984 71.9503 72.31
15:45:00 128 2698 71.955 72.233
16:00:00 4 710 72.02 72.02

Time	Number of Short Trades	Number of ATGE Shares Shorted	Lowest ATGE Selling Price	Highest ATGE Selling Price
09:30:00	5	37	71.2031	71.665
09:45:00	13	341	71.19	71.5799
10:00:00	49	1280	71.52	71.86
10:15:00	15	107	71.36	71.825
10:30:00	12	47	71.25	71.39
10:45:00	30	415	71.23	71.46
11:00:00	16	30	71.1638	71.35
11:15:00	22	433	71.16	71.4991
11:30:00	23	739	71.37	71.4648
11:45:00	14	146	71.21	71.3623
12:00:00	22	278	71.18	71.2954
12:15:00	13	444	71.2066	71.3
12:30:00	19	997	71.2649	71.37
12:45:00	23	342	71.08	71.3165
13:00:00	12	72	71.1062	71.2801
13:15:00	28	245	71.27	71.335
13:30:00	31	579	71.2983	71.5389
13:45:00	15	138	71.39	71.5767
14:00:00	18	338	71.5184	71.69
14:15:00	22	264	71.675	71.74
14:30:00	34	1167	71.67	71.84
14:45:00	49	908	71.765	71.98
15:00:00	26	678	71.84	71.97
15:15:00	64	2877	71.89	72.1
15:30:00	94	2984	71.9503	72.31
15:45:00	128	2698	71.955	72.233
16:00:00	4	710	72.02	72.02
09:30:00	5	37	71.2031	71.665
09:45:00	13	341	71.19	71.5799
10:00:00	49	1280	71.52	71.86
10:15:00	15	107	71.36	71.825
10:30:00	12	47	71.25	71.39
10:45:00	30	415	71.23	71.46
11:00:00	16	30	71.1638	71.35
11:15:00	22	433	71.16	71.4991
11:30:00	23	739	71.37	71.4648
11:45:00	14	146	71.21	71.3623
12:00:00	22	278	71.18	71.2954
12:15:00	13	444	71.2066	71.3
12:30:00	19	997	71.2649	71.37
12:45:00	23	342	71.08	71.3165
13:00:00	12	72	71.1062	71.2801
13:15:00	28	245	71.27	71.335
13:30:00	31	579	71.2983	71.5389
13:45:00	15	138	71.39	71.5767
14:00:00	18	338	71.5184	71.69
14:15:00	22	264	71.675	71.74
14:30:00	34	1167	71.67	71.84
14:45:00	49	908	71.765	71.98
15:00:00	26	678	71.84	71.97
15:15:00	64	2877	71.89	72.1
15:30:00	94	2984	71.9503	72.31
15:45:00	128	2698	71.955	72.233
16:00:00	4	710	72.02	72.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.