Short selling detail for ATGE on 2024-10-23

Stock Name	Adtalem Global Education Inc
Ticker	ATGE(USD) NYSE

Time Number of Short Trades Number of ATGE Shares Shorted Lowest ATGE Selling Price Highest ATGE Selling Price
08:00:00 1 5 75.62 75.62
09:30:00 3 5 71.955 72.49
09:45:00 6 118 71.9601 72.205
10:00:00 26 805 71.94 72.22
10:15:00 24 411 72.0098 72.5178
10:30:00 35 575 72.19 72.77
10:45:00 27 70 72.4971 72.73
11:00:00 38 697 72.555 72.77
11:15:00 53 1248 72.6126 73.1961
11:30:00 33 432 73.125 73.26
11:45:00 32 592 73.01 73.4616
12:00:00 33 232 73.1331 73.485
12:15:00 33 225 73.215 73.48
12:30:00 36 265 73.19 73.4037
12:45:00 49 488 73.12 73.39
13:00:00 32 218 73.19 73.3594
13:15:00 43 1407 73.18 73.2902
13:30:00 42 1399 73.18 73.36
13:45:00 35 514 73.154 73.392
14:00:00 41 1177 72.96 73.4064
14:15:00 29 79 72.925 73.0709
14:30:00 34 626 72.98 73.33
14:45:00 47 1017 73.1726 73.3994
15:00:00 55 823 73.2 73.3836
15:15:00 62 2350 73.25 73.63
15:30:00 191 9952 73.565 73.99
15:45:00 280 7923 73.23 73.81
16:00:00 7 4670 73.44 73.516
08:00:00 1 5 75.62 75.62
09:30:00 3 5 71.955 72.49
09:45:00 6 118 71.9601 72.205
10:00:00 26 805 71.94 72.22
10:15:00 24 411 72.0098 72.5178
10:30:00 35 575 72.19 72.77
10:45:00 27 70 72.4971 72.73
11:00:00 38 697 72.555 72.77
11:15:00 53 1248 72.6126 73.1961
11:30:00 33 432 73.125 73.26
11:45:00 32 592 73.01 73.4616
12:00:00 33 232 73.1331 73.485
12:15:00 33 225 73.215 73.48
12:30:00 36 265 73.19 73.4037
12:45:00 49 488 73.12 73.39
13:00:00 32 218 73.19 73.3594
13:15:00 43 1407 73.18 73.2902
13:30:00 42 1399 73.18 73.36
13:45:00 35 514 73.154 73.392
14:00:00 41 1177 72.96 73.4064
14:15:00 29 79 72.925 73.0709
14:30:00 34 626 72.98 73.33
14:45:00 47 1017 73.1726 73.3994
15:00:00 55 823 73.2 73.3836
15:15:00 62 2350 73.25 73.63
15:30:00 191 9952 73.565 73.99
15:45:00 280 7923 73.23 73.81
16:00:00 7 4670 73.44 73.516

Time	Number of Short Trades	Number of ATGE Shares Shorted	Lowest ATGE Selling Price	Highest ATGE Selling Price
08:00:00	1	5	75.62	75.62
09:30:00	3	5	71.955	72.49
09:45:00	6	118	71.9601	72.205
10:00:00	26	805	71.94	72.22
10:15:00	24	411	72.0098	72.5178
10:30:00	35	575	72.19	72.77
10:45:00	27	70	72.4971	72.73
11:00:00	38	697	72.555	72.77
11:15:00	53	1248	72.6126	73.1961
11:30:00	33	432	73.125	73.26
11:45:00	32	592	73.01	73.4616
12:00:00	33	232	73.1331	73.485
12:15:00	33	225	73.215	73.48
12:30:00	36	265	73.19	73.4037
12:45:00	49	488	73.12	73.39
13:00:00	32	218	73.19	73.3594
13:15:00	43	1407	73.18	73.2902
13:30:00	42	1399	73.18	73.36
13:45:00	35	514	73.154	73.392
14:00:00	41	1177	72.96	73.4064
14:15:00	29	79	72.925	73.0709
14:30:00	34	626	72.98	73.33
14:45:00	47	1017	73.1726	73.3994
15:00:00	55	823	73.2	73.3836
15:15:00	62	2350	73.25	73.63
15:30:00	191	9952	73.565	73.99
15:45:00	280	7923	73.23	73.81
16:00:00	7	4670	73.44	73.516
08:00:00	1	5	75.62	75.62
09:30:00	3	5	71.955	72.49
09:45:00	6	118	71.9601	72.205
10:00:00	26	805	71.94	72.22
10:15:00	24	411	72.0098	72.5178
10:30:00	35	575	72.19	72.77
10:45:00	27	70	72.4971	72.73
11:00:00	38	697	72.555	72.77
11:15:00	53	1248	72.6126	73.1961
11:30:00	33	432	73.125	73.26
11:45:00	32	592	73.01	73.4616
12:00:00	33	232	73.1331	73.485
12:15:00	33	225	73.215	73.48
12:30:00	36	265	73.19	73.4037
12:45:00	49	488	73.12	73.39
13:00:00	32	218	73.19	73.3594
13:15:00	43	1407	73.18	73.2902
13:30:00	42	1399	73.18	73.36
13:45:00	35	514	73.154	73.392
14:00:00	41	1177	72.96	73.4064
14:15:00	29	79	72.925	73.0709
14:30:00	34	626	72.98	73.33
14:45:00	47	1017	73.1726	73.3994
15:00:00	55	823	73.2	73.3836
15:15:00	62	2350	73.25	73.63
15:30:00	191	9952	73.565	73.99
15:45:00	280	7923	73.23	73.81
16:00:00	7	4670	73.44	73.516

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.