Short selling detail for ATGE on 2024-10-24

Stock Name	Adtalem Global Education Inc
Ticker	ATGE(USD) NYSE

Time Number of Short Trades Number of ATGE Shares Shorted Lowest ATGE Selling Price Highest ATGE Selling Price
09:30:00 18 1327 73.8 75
09:45:00 8 314 73.74 74.41
10:00:00 27 1308 74.05 74.524
10:15:00 29 1439 73.595 74.04
10:30:00 34 1814 73.515 73.88
10:45:00 24 1197 73.07 73.64
11:00:00 33 1356 73.08 73.24
11:15:00 16 523 72.82 73.095
11:30:00 23 463 72.92 73.25
11:45:00 12 246 72.82 73.1136
12:00:00 15 763 72.79 72.94
12:15:00 15 594 72.826 72.92
12:30:00 28 1070 72.77 72.95
12:45:00 25 915 72.75 72.8657
13:00:00 50 1641 72.59 72.75
13:15:00 20 354 72.28 72.62
13:30:00 25 378 72.26 72.39
13:45:00 21 661 72.14 72.34
14:00:00 39 1224 72.25 72.43
14:15:00 55 1406 72.34 72.7255
14:30:00 53 1338 72.545 73.02
14:45:00 31 304 72.8761 73.07
15:00:00 31 576 72.8 73.025
15:15:00 33 751 72.9547 73.095
15:30:00 30 1286 72.595 73.03
15:45:00 194 5041 72.675 72.88
16:00:00 5 504 72.77 74.18
09:30:00 18 1327 73.8 75
09:45:00 8 314 73.74 74.41
10:00:00 27 1308 74.05 74.524
10:15:00 29 1439 73.595 74.04
10:30:00 34 1814 73.515 73.88
10:45:00 24 1197 73.07 73.64
11:00:00 33 1356 73.08 73.24
11:15:00 16 523 72.82 73.095
11:30:00 23 463 72.92 73.25
11:45:00 12 246 72.82 73.1136
12:00:00 15 763 72.79 72.94
12:15:00 15 594 72.826 72.92
12:30:00 28 1070 72.77 72.95
12:45:00 25 915 72.75 72.8657
13:00:00 50 1641 72.59 72.75
13:15:00 20 354 72.28 72.62
13:30:00 25 378 72.26 72.39
13:45:00 21 661 72.14 72.34
14:00:00 39 1224 72.25 72.43
14:15:00 55 1406 72.34 72.7255
14:30:00 53 1338 72.545 73.02
14:45:00 31 304 72.8761 73.07
15:00:00 31 576 72.8 73.025
15:15:00 33 751 72.9547 73.095
15:30:00 30 1286 72.595 73.03
15:45:00 194 5041 72.675 72.88
16:00:00 5 504 72.77 74.18

Time	Number of Short Trades	Number of ATGE Shares Shorted	Lowest ATGE Selling Price	Highest ATGE Selling Price
09:30:00	18	1327	73.8	75
09:45:00	8	314	73.74	74.41
10:00:00	27	1308	74.05	74.524
10:15:00	29	1439	73.595	74.04
10:30:00	34	1814	73.515	73.88
10:45:00	24	1197	73.07	73.64
11:00:00	33	1356	73.08	73.24
11:15:00	16	523	72.82	73.095
11:30:00	23	463	72.92	73.25
11:45:00	12	246	72.82	73.1136
12:00:00	15	763	72.79	72.94
12:15:00	15	594	72.826	72.92
12:30:00	28	1070	72.77	72.95
12:45:00	25	915	72.75	72.8657
13:00:00	50	1641	72.59	72.75
13:15:00	20	354	72.28	72.62
13:30:00	25	378	72.26	72.39
13:45:00	21	661	72.14	72.34
14:00:00	39	1224	72.25	72.43
14:15:00	55	1406	72.34	72.7255
14:30:00	53	1338	72.545	73.02
14:45:00	31	304	72.8761	73.07
15:00:00	31	576	72.8	73.025
15:15:00	33	751	72.9547	73.095
15:30:00	30	1286	72.595	73.03
15:45:00	194	5041	72.675	72.88
16:00:00	5	504	72.77	74.18
09:30:00	18	1327	73.8	75
09:45:00	8	314	73.74	74.41
10:00:00	27	1308	74.05	74.524
10:15:00	29	1439	73.595	74.04
10:30:00	34	1814	73.515	73.88
10:45:00	24	1197	73.07	73.64
11:00:00	33	1356	73.08	73.24
11:15:00	16	523	72.82	73.095
11:30:00	23	463	72.92	73.25
11:45:00	12	246	72.82	73.1136
12:00:00	15	763	72.79	72.94
12:15:00	15	594	72.826	72.92
12:30:00	28	1070	72.77	72.95
12:45:00	25	915	72.75	72.8657
13:00:00	50	1641	72.59	72.75
13:15:00	20	354	72.28	72.62
13:30:00	25	378	72.26	72.39
13:45:00	21	661	72.14	72.34
14:00:00	39	1224	72.25	72.43
14:15:00	55	1406	72.34	72.7255
14:30:00	53	1338	72.545	73.02
14:45:00	31	304	72.8761	73.07
15:00:00	31	576	72.8	73.025
15:15:00	33	751	72.9547	73.095
15:30:00	30	1286	72.595	73.03
15:45:00	194	5041	72.675	72.88
16:00:00	5	504	72.77	74.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.