Short selling detail for ATGE on 2024-10-25

Stock Name	Adtalem Global Education Inc
Ticker	ATGE(USD) NYSE

Time Number of Short Trades Number of ATGE Shares Shorted Lowest ATGE Selling Price Highest ATGE Selling Price
09:30:00 20 1510 72.985 73.78
09:45:00 12 532 72.99 73.56
10:00:00 9 496 73.2 73.4947
10:15:00 23 398 73.3834 73.6
10:30:00 22 326 73.54 73.73
10:45:00 14 444 73.175 73.548
11:00:00 30 534 72.92 73.25
11:15:00 18 300 72.67 73.0244
11:30:00 36 226 72.4826 72.8855
11:45:00 30 657 72.4807 72.7
12:00:00 14 221 72.5641 72.6862
12:15:00 30 2439 72.42 72.67
12:30:00 59 2207 72.08 72.49
12:45:00 34 382 72.04 72.2422
13:00:00 46 676 72.02 72.305
13:15:00 21 355 72.01 72.19
13:30:00 31 513 71.895 72.1239
13:45:00 28 151 71.92 72.04
14:00:00 41 451 71.71 71.9489
14:15:00 41 758 71.755 72.12
14:30:00 27 379 71.9992 72.1899
14:45:00 30 952 71.815 72.22
15:00:00 42 458 71.76 72.03
15:15:00 32 233 71.8 72
15:30:00 73 1821 71.885 72.33
15:45:00 113 5436 72.06 72.4499
16:00:00 6 363 72.09 72.09
09:30:00 20 1510 72.985 73.78
09:45:00 12 532 72.99 73.56
10:00:00 9 496 73.2 73.4947
10:15:00 23 398 73.3834 73.6
10:30:00 22 326 73.54 73.73
10:45:00 14 444 73.175 73.548
11:00:00 30 534 72.92 73.25
11:15:00 18 300 72.67 73.0244
11:30:00 36 226 72.4826 72.8855
11:45:00 30 657 72.4807 72.7
12:00:00 14 221 72.5641 72.6862
12:15:00 30 2439 72.42 72.67
12:30:00 59 2207 72.08 72.49
12:45:00 34 382 72.04 72.2422
13:00:00 46 676 72.02 72.305
13:15:00 21 355 72.01 72.19
13:30:00 31 513 71.895 72.1239
13:45:00 28 151 71.92 72.04
14:00:00 41 451 71.71 71.9489
14:15:00 41 758 71.755 72.12
14:30:00 27 379 71.9992 72.1899
14:45:00 30 952 71.815 72.22
15:00:00 42 458 71.76 72.03
15:15:00 32 233 71.8 72
15:30:00 73 1821 71.885 72.33
15:45:00 113 5436 72.06 72.4499
16:00:00 6 363 72.09 72.09

Time	Number of Short Trades	Number of ATGE Shares Shorted	Lowest ATGE Selling Price	Highest ATGE Selling Price
09:30:00	20	1510	72.985	73.78
09:45:00	12	532	72.99	73.56
10:00:00	9	496	73.2	73.4947
10:15:00	23	398	73.3834	73.6
10:30:00	22	326	73.54	73.73
10:45:00	14	444	73.175	73.548
11:00:00	30	534	72.92	73.25
11:15:00	18	300	72.67	73.0244
11:30:00	36	226	72.4826	72.8855
11:45:00	30	657	72.4807	72.7
12:00:00	14	221	72.5641	72.6862
12:15:00	30	2439	72.42	72.67
12:30:00	59	2207	72.08	72.49
12:45:00	34	382	72.04	72.2422
13:00:00	46	676	72.02	72.305
13:15:00	21	355	72.01	72.19
13:30:00	31	513	71.895	72.1239
13:45:00	28	151	71.92	72.04
14:00:00	41	451	71.71	71.9489
14:15:00	41	758	71.755	72.12
14:30:00	27	379	71.9992	72.1899
14:45:00	30	952	71.815	72.22
15:00:00	42	458	71.76	72.03
15:15:00	32	233	71.8	72
15:30:00	73	1821	71.885	72.33
15:45:00	113	5436	72.06	72.4499
16:00:00	6	363	72.09	72.09
09:30:00	20	1510	72.985	73.78
09:45:00	12	532	72.99	73.56
10:00:00	9	496	73.2	73.4947
10:15:00	23	398	73.3834	73.6
10:30:00	22	326	73.54	73.73
10:45:00	14	444	73.175	73.548
11:00:00	30	534	72.92	73.25
11:15:00	18	300	72.67	73.0244
11:30:00	36	226	72.4826	72.8855
11:45:00	30	657	72.4807	72.7
12:00:00	14	221	72.5641	72.6862
12:15:00	30	2439	72.42	72.67
12:30:00	59	2207	72.08	72.49
12:45:00	34	382	72.04	72.2422
13:00:00	46	676	72.02	72.305
13:15:00	21	355	72.01	72.19
13:30:00	31	513	71.895	72.1239
13:45:00	28	151	71.92	72.04
14:00:00	41	451	71.71	71.9489
14:15:00	41	758	71.755	72.12
14:30:00	27	379	71.9992	72.1899
14:45:00	30	952	71.815	72.22
15:00:00	42	458	71.76	72.03
15:15:00	32	233	71.8	72
15:30:00	73	1821	71.885	72.33
15:45:00	113	5436	72.06	72.4499
16:00:00	6	363	72.09	72.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.