Short selling detail for ATGE on 2024-10-28

Stock Name	Adtalem Global Education Inc
Ticker	ATGE(USD) NYSE

Time Number of Short Trades Number of ATGE Shares Shorted Lowest ATGE Selling Price Highest ATGE Selling Price
09:30:00 10 401 72.595 73.1831
09:45:00 9 562 72.425 73.09
10:00:00 18 545 72.075 72.39
10:15:00 14 253 72.31 72.68
10:30:00 20 832 72.32 72.66
10:45:00 20 439 72.4573 73.07
11:00:00 26 746 73.005 73.23
11:15:00 42 1409 73.114 73.39
11:30:00 30 607 73.07 73.31
11:45:00 19 308 73.0487 73.17
12:00:00 57 3109 72.905 73.21
12:15:00 14 145 73.0761 73.605
12:30:00 34 1973 73.42 73.6599
12:45:00 46 2464 73.4 73.59
13:00:00 33 1955 73.455 73.58
13:15:00 39 2235 73.49 73.91
13:30:00 27 818 73.82 74.01
13:45:00 61 3647 73.99 74.19
14:00:00 29 1223 73.97 74.146
14:15:00 35 1886 74.005 74.14
14:30:00 120 11807 74.05 74.3299
14:45:00 159 14098 74.11 74.2748
15:00:00 129 11134 74.03 74.295
15:15:00 63 5575 74.2 74.415
15:30:00 70 2851 74.2901 74.48
15:45:00 323 13740 73.15 74.44
16:00:00 3 1710 73.33 73.33
16:15:00 1 3 73.33 73.33
09:30:00 10 401 72.595 73.1831
09:45:00 9 562 72.425 73.09
10:00:00 18 545 72.075 72.39
10:15:00 14 253 72.31 72.68
10:30:00 20 832 72.32 72.66
10:45:00 20 439 72.4573 73.07
11:00:00 26 746 73.005 73.23
11:15:00 42 1409 73.114 73.39
11:30:00 30 607 73.07 73.31
11:45:00 19 308 73.0487 73.17
12:00:00 57 3109 72.905 73.21
12:15:00 14 145 73.0761 73.605
12:30:00 34 1973 73.42 73.6599
12:45:00 46 2464 73.4 73.59
13:00:00 33 1955 73.455 73.58
13:15:00 39 2235 73.49 73.91
13:30:00 27 818 73.82 74.01
13:45:00 61 3647 73.99 74.19
14:00:00 29 1223 73.97 74.146
14:15:00 35 1886 74.005 74.14
14:30:00 120 11807 74.05 74.3299
14:45:00 159 14098 74.11 74.2748
15:00:00 129 11134 74.03 74.295
15:15:00 63 5575 74.2 74.415
15:30:00 70 2851 74.2901 74.48
15:45:00 323 13740 73.15 74.44
16:00:00 3 1710 73.33 73.33
16:15:00 1 3 73.33 73.33

Time	Number of Short Trades	Number of ATGE Shares Shorted	Lowest ATGE Selling Price	Highest ATGE Selling Price
09:30:00	10	401	72.595	73.1831
09:45:00	9	562	72.425	73.09
10:00:00	18	545	72.075	72.39
10:15:00	14	253	72.31	72.68
10:30:00	20	832	72.32	72.66
10:45:00	20	439	72.4573	73.07
11:00:00	26	746	73.005	73.23
11:15:00	42	1409	73.114	73.39
11:30:00	30	607	73.07	73.31
11:45:00	19	308	73.0487	73.17
12:00:00	57	3109	72.905	73.21
12:15:00	14	145	73.0761	73.605
12:30:00	34	1973	73.42	73.6599
12:45:00	46	2464	73.4	73.59
13:00:00	33	1955	73.455	73.58
13:15:00	39	2235	73.49	73.91
13:30:00	27	818	73.82	74.01
13:45:00	61	3647	73.99	74.19
14:00:00	29	1223	73.97	74.146
14:15:00	35	1886	74.005	74.14
14:30:00	120	11807	74.05	74.3299
14:45:00	159	14098	74.11	74.2748
15:00:00	129	11134	74.03	74.295
15:15:00	63	5575	74.2	74.415
15:30:00	70	2851	74.2901	74.48
15:45:00	323	13740	73.15	74.44
16:00:00	3	1710	73.33	73.33
16:15:00	1	3	73.33	73.33
09:30:00	10	401	72.595	73.1831
09:45:00	9	562	72.425	73.09
10:00:00	18	545	72.075	72.39
10:15:00	14	253	72.31	72.68
10:30:00	20	832	72.32	72.66
10:45:00	20	439	72.4573	73.07
11:00:00	26	746	73.005	73.23
11:15:00	42	1409	73.114	73.39
11:30:00	30	607	73.07	73.31
11:45:00	19	308	73.0487	73.17
12:00:00	57	3109	72.905	73.21
12:15:00	14	145	73.0761	73.605
12:30:00	34	1973	73.42	73.6599
12:45:00	46	2464	73.4	73.59
13:00:00	33	1955	73.455	73.58
13:15:00	39	2235	73.49	73.91
13:30:00	27	818	73.82	74.01
13:45:00	61	3647	73.99	74.19
14:00:00	29	1223	73.97	74.146
14:15:00	35	1886	74.005	74.14
14:30:00	120	11807	74.05	74.3299
14:45:00	159	14098	74.11	74.2748
15:00:00	129	11134	74.03	74.295
15:15:00	63	5575	74.2	74.415
15:30:00	70	2851	74.2901	74.48
15:45:00	323	13740	73.15	74.44
16:00:00	3	1710	73.33	73.33
16:15:00	1	3	73.33	73.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.