Short selling detail for ATGE on 2024-10-30

Stock Name	Adtalem Global Education Inc
Ticker	ATGE(USD) NYSE

Time Number of Short Trades Number of ATGE Shares Shorted Lowest ATGE Selling Price Highest ATGE Selling Price
09:30:00 136 18871 74.16 81.4487
09:45:00 104 6883 79.89 83.1
10:00:00 90 4553 81.83 83.09
10:15:00 66 4593 81.74 82.78
10:30:00 93 6461 81.47 83.2369
10:45:00 109 5940 81.97 85.28
11:00:00 67 6946 84.17 85.26
11:15:00 55 2019 83.66 84.88
11:30:00 39 1519 83.6 84.2849
11:45:00 132 15142 82.38 83.9499
12:00:00 162 10724 82.61 84.24
12:15:00 73 1558 83.335 84.0408
12:30:00 84 1285 83.31 83.73
12:45:00 67 2167 82.73 83.377
13:00:00 56 2777 83.2724 83.71
13:15:00 48 1488 83.23 83.7443
13:30:00 75 3123 83 83.4605
13:45:00 82 5266 82.8538 83.2175
14:00:00 133 9254 82.8795 83.94
14:15:00 50 2401 83.29 83.6
14:30:00 91 3902 81.975 83.5039
14:45:00 56 2257 81.9458 82.8799
15:00:00 122 5373 82.01 82.63
15:15:00 143 6374 82.33 82.87
15:30:00 169 9991 81.915 82.6789
15:45:00 358 19416 81.68 82.37
16:00:00 16 8810 82.12 82.12
16:15:00 1 51 82.12 82.12
17:00:00 1 32710 82.12 82.12
09:30:00 136 18871 74.16 81.4487
09:45:00 104 6883 79.89 83.1
10:00:00 90 4553 81.83 83.09
10:15:00 66 4593 81.74 82.78
10:30:00 93 6461 81.47 83.2369
10:45:00 109 5940 81.97 85.28
11:00:00 67 6946 84.17 85.26
11:15:00 55 2019 83.66 84.88
11:30:00 39 1519 83.6 84.2849
11:45:00 132 15142 82.38 83.9499
12:00:00 162 10724 82.61 84.24
12:15:00 73 1558 83.335 84.0408
12:30:00 84 1285 83.31 83.73
12:45:00 67 2167 82.73 83.377
13:00:00 56 2777 83.2724 83.71
13:15:00 48 1488 83.23 83.7443
13:30:00 75 3123 83 83.4605
13:45:00 82 5266 82.8538 83.2175
14:00:00 133 9254 82.8795 83.94
14:15:00 50 2401 83.29 83.6
14:30:00 91 3902 81.975 83.5039
14:45:00 56 2257 81.9458 82.8799
15:00:00 122 5373 82.01 82.63
15:15:00 143 6374 82.33 82.87
15:30:00 169 9991 81.915 82.6789
15:45:00 358 19416 81.68 82.37
16:00:00 16 8810 82.12 82.12
16:15:00 1 51 82.12 82.12
17:00:00 1 32710 82.12 82.12

Time	Number of Short Trades	Number of ATGE Shares Shorted	Lowest ATGE Selling Price	Highest ATGE Selling Price
09:30:00	136	18871	74.16	81.4487
09:45:00	104	6883	79.89	83.1
10:00:00	90	4553	81.83	83.09
10:15:00	66	4593	81.74	82.78
10:30:00	93	6461	81.47	83.2369
10:45:00	109	5940	81.97	85.28
11:00:00	67	6946	84.17	85.26
11:15:00	55	2019	83.66	84.88
11:30:00	39	1519	83.6	84.2849
11:45:00	132	15142	82.38	83.9499
12:00:00	162	10724	82.61	84.24
12:15:00	73	1558	83.335	84.0408
12:30:00	84	1285	83.31	83.73
12:45:00	67	2167	82.73	83.377
13:00:00	56	2777	83.2724	83.71
13:15:00	48	1488	83.23	83.7443
13:30:00	75	3123	83	83.4605
13:45:00	82	5266	82.8538	83.2175
14:00:00	133	9254	82.8795	83.94
14:15:00	50	2401	83.29	83.6
14:30:00	91	3902	81.975	83.5039
14:45:00	56	2257	81.9458	82.8799
15:00:00	122	5373	82.01	82.63
15:15:00	143	6374	82.33	82.87
15:30:00	169	9991	81.915	82.6789
15:45:00	358	19416	81.68	82.37
16:00:00	16	8810	82.12	82.12
16:15:00	1	51	82.12	82.12
17:00:00	1	32710	82.12	82.12
09:30:00	136	18871	74.16	81.4487
09:45:00	104	6883	79.89	83.1
10:00:00	90	4553	81.83	83.09
10:15:00	66	4593	81.74	82.78
10:30:00	93	6461	81.47	83.2369
10:45:00	109	5940	81.97	85.28
11:00:00	67	6946	84.17	85.26
11:15:00	55	2019	83.66	84.88
11:30:00	39	1519	83.6	84.2849
11:45:00	132	15142	82.38	83.9499
12:00:00	162	10724	82.61	84.24
12:15:00	73	1558	83.335	84.0408
12:30:00	84	1285	83.31	83.73
12:45:00	67	2167	82.73	83.377
13:00:00	56	2777	83.2724	83.71
13:15:00	48	1488	83.23	83.7443
13:30:00	75	3123	83	83.4605
13:45:00	82	5266	82.8538	83.2175
14:00:00	133	9254	82.8795	83.94
14:15:00	50	2401	83.29	83.6
14:30:00	91	3902	81.975	83.5039
14:45:00	56	2257	81.9458	82.8799
15:00:00	122	5373	82.01	82.63
15:15:00	143	6374	82.33	82.87
15:30:00	169	9991	81.915	82.6789
15:45:00	358	19416	81.68	82.37
16:00:00	16	8810	82.12	82.12
16:15:00	1	51	82.12	82.12
17:00:00	1	32710	82.12	82.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.