Short selling detail for ATGE on 2024-10-31

Stock Name	Adtalem Global Education Inc
Ticker	ATGE(USD) NYSE

Time Number of Short Trades Number of ATGE Shares Shorted Lowest ATGE Selling Price Highest ATGE Selling Price
09:30:00 39 1356 81.49 82.7791
09:45:00 116 13101 80.67 82.21
10:00:00 121 5400 80.8921 82.5399
10:15:00 145 6443 81.8592 83.1199
10:30:00 67 1862 81.73 82.7833
10:45:00 90 2682 81 81.81
11:00:00 59 2008 81.2 81.54
11:15:00 35 723 81.39 81.545
11:30:00 44 1862 81.385 81.8437
11:45:00 44 780 81.33 81.86
12:00:00 39 4077 81.26 81.5282
12:15:00 107 6094 81.21 81.51
12:30:00 85 5164 81.1 81.3795
12:45:00 32 1053 81.19 81.35
13:00:00 79 3707 81.03 81.43
13:15:00 108 4631 81.135 81.38
13:30:00 134 3504 80.345 81.2632
13:45:00 97 1496 80.2 80.53
14:00:00 144 2087 80.04 80.3896
14:15:00 215 12754 80.04 80.32
14:30:00 159 4253 80.05 80.5899
14:45:00 120 1885 80.2604 80.585
15:00:00 78 1825 80.31 80.46
15:15:00 46 2194 80.16 80.4083
15:30:00 121 4623 80.2 80.49
15:45:00 329 15105 80.3481 81.17
16:00:00 12 7446 80.92 80.92
16:15:00 1 235 80.92 80.92
16:45:00 1 5 84.96 84.96
09:30:00 39 1356 81.49 82.7791
09:45:00 116 13101 80.67 82.21
10:00:00 121 5400 80.8921 82.5399
10:15:00 145 6443 81.8592 83.1199
10:30:00 67 1862 81.73 82.7833
10:45:00 90 2682 81 81.81
11:00:00 59 2008 81.2 81.54
11:15:00 35 723 81.39 81.545
11:30:00 44 1862 81.385 81.8437
11:45:00 44 780 81.33 81.86
12:00:00 39 4077 81.26 81.5282
12:15:00 107 6094 81.21 81.51
12:30:00 85 5164 81.1 81.3795
12:45:00 32 1053 81.19 81.35
13:00:00 79 3707 81.03 81.43
13:15:00 108 4631 81.135 81.38
13:30:00 134 3504 80.345 81.2632
13:45:00 97 1496 80.2 80.53
14:00:00 144 2087 80.04 80.3896
14:15:00 215 12754 80.04 80.32
14:30:00 159 4253 80.05 80.5899
14:45:00 120 1885 80.2604 80.585
15:00:00 78 1825 80.31 80.46
15:15:00 46 2194 80.16 80.4083
15:30:00 121 4623 80.2 80.49
15:45:00 329 15105 80.3481 81.17
16:00:00 12 7446 80.92 80.92
16:15:00 1 235 80.92 80.92
16:45:00 1 5 84.96 84.96

Time	Number of Short Trades	Number of ATGE Shares Shorted	Lowest ATGE Selling Price	Highest ATGE Selling Price
09:30:00	39	1356	81.49	82.7791
09:45:00	116	13101	80.67	82.21
10:00:00	121	5400	80.8921	82.5399
10:15:00	145	6443	81.8592	83.1199
10:30:00	67	1862	81.73	82.7833
10:45:00	90	2682	81	81.81
11:00:00	59	2008	81.2	81.54
11:15:00	35	723	81.39	81.545
11:30:00	44	1862	81.385	81.8437
11:45:00	44	780	81.33	81.86
12:00:00	39	4077	81.26	81.5282
12:15:00	107	6094	81.21	81.51
12:30:00	85	5164	81.1	81.3795
12:45:00	32	1053	81.19	81.35
13:00:00	79	3707	81.03	81.43
13:15:00	108	4631	81.135	81.38
13:30:00	134	3504	80.345	81.2632
13:45:00	97	1496	80.2	80.53
14:00:00	144	2087	80.04	80.3896
14:15:00	215	12754	80.04	80.32
14:30:00	159	4253	80.05	80.5899
14:45:00	120	1885	80.2604	80.585
15:00:00	78	1825	80.31	80.46
15:15:00	46	2194	80.16	80.4083
15:30:00	121	4623	80.2	80.49
15:45:00	329	15105	80.3481	81.17
16:00:00	12	7446	80.92	80.92
16:15:00	1	235	80.92	80.92
16:45:00	1	5	84.96	84.96
09:30:00	39	1356	81.49	82.7791
09:45:00	116	13101	80.67	82.21
10:00:00	121	5400	80.8921	82.5399
10:15:00	145	6443	81.8592	83.1199
10:30:00	67	1862	81.73	82.7833
10:45:00	90	2682	81	81.81
11:00:00	59	2008	81.2	81.54
11:15:00	35	723	81.39	81.545
11:30:00	44	1862	81.385	81.8437
11:45:00	44	780	81.33	81.86
12:00:00	39	4077	81.26	81.5282
12:15:00	107	6094	81.21	81.51
12:30:00	85	5164	81.1	81.3795
12:45:00	32	1053	81.19	81.35
13:00:00	79	3707	81.03	81.43
13:15:00	108	4631	81.135	81.38
13:30:00	134	3504	80.345	81.2632
13:45:00	97	1496	80.2	80.53
14:00:00	144	2087	80.04	80.3896
14:15:00	215	12754	80.04	80.32
14:30:00	159	4253	80.05	80.5899
14:45:00	120	1885	80.2604	80.585
15:00:00	78	1825	80.31	80.46
15:15:00	46	2194	80.16	80.4083
15:30:00	121	4623	80.2	80.49
15:45:00	329	15105	80.3481	81.17
16:00:00	12	7446	80.92	80.92
16:15:00	1	235	80.92	80.92
16:45:00	1	5	84.96	84.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.