Short selling detail for ATGL on 2024-10-24

Stock Name	Alpha Technology Group Limited Ordinary Shares
Ticker	ATGL(USD) NASDAQ
Ticker	ATGL(INR) NSE

Time Number of Short Trades Number of ATGL Shares Shorted Lowest ATGL Selling Price Highest ATGL Selling Price
09:30:00 24 992 6.32 6.545
09:45:00 36 1817 6.36 6.67
10:00:00 28 3262 6.65 6.9
10:15:00 30 5011 6.77 7.24
10:30:00 19 1852 6.8822 7.1999
10:45:00 3 305 6.985 7.09
11:00:00 7 305 6.9 7.1499
11:15:00 18 845 7.08 7.18
11:30:00 12 902 7.2 7.49
11:45:00 68 11519 7.3671 7.88
12:00:00 342 35320 7.41 8.66
12:15:00 59 8201 7.8188 8.3
12:30:00 80 6387 8.07 8.5
12:45:00 95 12911 8.2 9.76
13:00:00 1270 152850 9.84 12.28
13:15:00 661 59123 7.7 9.35
13:30:00 140 13585 7.8 8.36
13:45:00 92 8861 7.87 8.32
14:00:00 35 3880 8.12 8.9541
14:15:00 55 5620 8 8.6098
14:30:00 33 1537 8.14 8.49
14:45:00 43 2422 8.1923 8.43
15:00:00 57 4461 8.2655 9.025
15:15:00 129 19917 8.7905 9.685
15:30:00 187 13011 9.1903 10
15:45:00 164 10804 9.31 9.745
16:15:00 1 2 9.29 9.29
17:00:00 1 10 9.59 9.59
17:30:00 1 4 9.02 9.02
19:00:00 2 11 8.5 8.5
19:15:00 1 1 8.5 8.5
19:45:00 1 14 8.5 8.5
09:30:00 24 992 6.32 6.545
09:45:00 36 1817 6.36 6.67
10:00:00 28 3262 6.65 6.9
10:15:00 30 5011 6.77 7.24
10:30:00 19 1852 6.8822 7.1999
10:45:00 3 305 6.985 7.09
11:00:00 7 305 6.9 7.1499
11:15:00 18 845 7.08 7.18
11:30:00 12 902 7.2 7.49
11:45:00 68 11519 7.3671 7.88
12:00:00 342 35320 7.41 8.66
12:15:00 59 8201 7.8188 8.3
12:30:00 80 6387 8.07 8.5
12:45:00 95 12911 8.2 9.76
13:00:00 1270 152850 9.84 12.28
13:15:00 661 59123 7.7 9.35
13:30:00 140 13585 7.8 8.36
13:45:00 92 8861 7.87 8.32
14:00:00 35 3880 8.12 8.9541
14:15:00 55 5620 8 8.6098
14:30:00 33 1537 8.14 8.49
14:45:00 43 2422 8.1923 8.43
15:00:00 57 4461 8.2655 9.025
15:15:00 129 19917 8.7905 9.685
15:30:00 187 13011 9.1903 10
15:45:00 164 10804 9.31 9.745
16:15:00 1 2 9.29 9.29
17:00:00 1 10 9.59 9.59
17:30:00 1 4 9.02 9.02
19:00:00 2 11 8.5 8.5
19:15:00 1 1 8.5 8.5
19:45:00 1 14 8.5 8.5

Time	Number of Short Trades	Number of ATGL Shares Shorted	Lowest ATGL Selling Price	Highest ATGL Selling Price
09:30:00	24	992	6.32	6.545
09:45:00	36	1817	6.36	6.67
10:00:00	28	3262	6.65	6.9
10:15:00	30	5011	6.77	7.24
10:30:00	19	1852	6.8822	7.1999
10:45:00	3	305	6.985	7.09
11:00:00	7	305	6.9	7.1499
11:15:00	18	845	7.08	7.18
11:30:00	12	902	7.2	7.49
11:45:00	68	11519	7.3671	7.88
12:00:00	342	35320	7.41	8.66
12:15:00	59	8201	7.8188	8.3
12:30:00	80	6387	8.07	8.5
12:45:00	95	12911	8.2	9.76
13:00:00	1270	152850	9.84	12.28
13:15:00	661	59123	7.7	9.35
13:30:00	140	13585	7.8	8.36
13:45:00	92	8861	7.87	8.32
14:00:00	35	3880	8.12	8.9541
14:15:00	55	5620	8	8.6098
14:30:00	33	1537	8.14	8.49
14:45:00	43	2422	8.1923	8.43
15:00:00	57	4461	8.2655	9.025
15:15:00	129	19917	8.7905	9.685
15:30:00	187	13011	9.1903	10
15:45:00	164	10804	9.31	9.745
16:15:00	1	2	9.29	9.29
17:00:00	1	10	9.59	9.59
17:30:00	1	4	9.02	9.02
19:00:00	2	11	8.5	8.5
19:15:00	1	1	8.5	8.5
19:45:00	1	14	8.5	8.5
09:30:00	24	992	6.32	6.545
09:45:00	36	1817	6.36	6.67
10:00:00	28	3262	6.65	6.9
10:15:00	30	5011	6.77	7.24
10:30:00	19	1852	6.8822	7.1999
10:45:00	3	305	6.985	7.09
11:00:00	7	305	6.9	7.1499
11:15:00	18	845	7.08	7.18
11:30:00	12	902	7.2	7.49
11:45:00	68	11519	7.3671	7.88
12:00:00	342	35320	7.41	8.66
12:15:00	59	8201	7.8188	8.3
12:30:00	80	6387	8.07	8.5
12:45:00	95	12911	8.2	9.76
13:00:00	1270	152850	9.84	12.28
13:15:00	661	59123	7.7	9.35
13:30:00	140	13585	7.8	8.36
13:45:00	92	8861	7.87	8.32
14:00:00	35	3880	8.12	8.9541
14:15:00	55	5620	8	8.6098
14:30:00	33	1537	8.14	8.49
14:45:00	43	2422	8.1923	8.43
15:00:00	57	4461	8.2655	9.025
15:15:00	129	19917	8.7905	9.685
15:30:00	187	13011	9.1903	10
15:45:00	164	10804	9.31	9.745
16:15:00	1	2	9.29	9.29
17:00:00	1	10	9.59	9.59
17:30:00	1	4	9.02	9.02
19:00:00	2	11	8.5	8.5
19:15:00	1	1	8.5	8.5
19:45:00	1	14	8.5	8.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.