Short selling detail for ATGL on 2024-10-25

Stock Name	Alpha Technology Group Limited Ordinary Shares
Ticker	ATGL(USD) NASDAQ
Ticker	ATGL(INR) NSE

Time Number of Short Trades Number of ATGL Shares Shorted Lowest ATGL Selling Price Highest ATGL Selling Price
08:00:00 1 30 9.05 9.05
09:30:00 19 2083 8.51 9.289
09:45:00 43 987 9.01 9.34
10:00:00 12 622 8.5901 8.9999
10:15:00 23 1946 8.949 9.4034
10:30:00 11 653 8.8701 9.5499
10:45:00 12 1214 8.88 9.14
11:00:00 32 3330 9.07 9.4999
11:15:00 3 89 9.18 9.4999
11:30:00 7 803 9.1592 9.28
11:45:00 36 3607 9.06 10.1767
12:00:00 17 2968 9.77 10.2699
12:15:00 85 26699 9.6 10.735
12:30:00 3 208 10.22 10.36
13:00:00 9 476 10.0091 10.24
13:15:00 4 507 10.1384 10.24
13:30:00 6 549 10.2001 10.29
13:45:00 13 923 10.2101 10.3899
14:00:00 12 1675 10.3084 10.38
14:15:00 11 918 10.5721 10.8799
14:30:00 6 516 10.2861 10.8699
14:45:00 5 1098 10.3803 10.49
15:00:00 8 717 10.36 10.65
15:15:00 7 567 10.21 10.58
15:30:00 3 690 10.19 10.3304
15:45:00 13 1199 10.015 10.5
17:15:00 1 1 10.57 10.57
08:00:00 1 30 9.05 9.05
09:30:00 19 2083 8.51 9.289
09:45:00 43 987 9.01 9.34
10:00:00 12 622 8.5901 8.9999
10:15:00 23 1946 8.949 9.4034
10:30:00 11 653 8.8701 9.5499
10:45:00 12 1214 8.88 9.14
11:00:00 32 3330 9.07 9.4999
11:15:00 3 89 9.18 9.4999
11:30:00 7 803 9.1592 9.28
11:45:00 36 3607 9.06 10.1767
12:00:00 17 2968 9.77 10.2699
12:15:00 85 26699 9.6 10.735
12:30:00 3 208 10.22 10.36
13:00:00 9 476 10.0091 10.24
13:15:00 4 507 10.1384 10.24
13:30:00 6 549 10.2001 10.29
13:45:00 13 923 10.2101 10.3899
14:00:00 12 1675 10.3084 10.38
14:15:00 11 918 10.5721 10.8799
14:30:00 6 516 10.2861 10.8699
14:45:00 5 1098 10.3803 10.49
15:00:00 8 717 10.36 10.65
15:15:00 7 567 10.21 10.58
15:30:00 3 690 10.19 10.3304
15:45:00 13 1199 10.015 10.5
17:15:00 1 1 10.57 10.57

Time	Number of Short Trades	Number of ATGL Shares Shorted	Lowest ATGL Selling Price	Highest ATGL Selling Price
08:00:00	1	30	9.05	9.05
09:30:00	19	2083	8.51	9.289
09:45:00	43	987	9.01	9.34
10:00:00	12	622	8.5901	8.9999
10:15:00	23	1946	8.949	9.4034
10:30:00	11	653	8.8701	9.5499
10:45:00	12	1214	8.88	9.14
11:00:00	32	3330	9.07	9.4999
11:15:00	3	89	9.18	9.4999
11:30:00	7	803	9.1592	9.28
11:45:00	36	3607	9.06	10.1767
12:00:00	17	2968	9.77	10.2699
12:15:00	85	26699	9.6	10.735
12:30:00	3	208	10.22	10.36
13:00:00	9	476	10.0091	10.24
13:15:00	4	507	10.1384	10.24
13:30:00	6	549	10.2001	10.29
13:45:00	13	923	10.2101	10.3899
14:00:00	12	1675	10.3084	10.38
14:15:00	11	918	10.5721	10.8799
14:30:00	6	516	10.2861	10.8699
14:45:00	5	1098	10.3803	10.49
15:00:00	8	717	10.36	10.65
15:15:00	7	567	10.21	10.58
15:30:00	3	690	10.19	10.3304
15:45:00	13	1199	10.015	10.5
17:15:00	1	1	10.57	10.57
08:00:00	1	30	9.05	9.05
09:30:00	19	2083	8.51	9.289
09:45:00	43	987	9.01	9.34
10:00:00	12	622	8.5901	8.9999
10:15:00	23	1946	8.949	9.4034
10:30:00	11	653	8.8701	9.5499
10:45:00	12	1214	8.88	9.14
11:00:00	32	3330	9.07	9.4999
11:15:00	3	89	9.18	9.4999
11:30:00	7	803	9.1592	9.28
11:45:00	36	3607	9.06	10.1767
12:00:00	17	2968	9.77	10.2699
12:15:00	85	26699	9.6	10.735
12:30:00	3	208	10.22	10.36
13:00:00	9	476	10.0091	10.24
13:15:00	4	507	10.1384	10.24
13:30:00	6	549	10.2001	10.29
13:45:00	13	923	10.2101	10.3899
14:00:00	12	1675	10.3084	10.38
14:15:00	11	918	10.5721	10.8799
14:30:00	6	516	10.2861	10.8699
14:45:00	5	1098	10.3803	10.49
15:00:00	8	717	10.36	10.65
15:15:00	7	567	10.21	10.58
15:30:00	3	690	10.19	10.3304
15:45:00	13	1199	10.015	10.5
17:15:00	1	1	10.57	10.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.