Short selling detail for ATGL on 2024-10-28

Stock Name	Alpha Technology Group Limited Ordinary Shares
Ticker	ATGL(USD) NASDAQ
Ticker	ATGL(INR) NSE

Time Number of Short Trades Number of ATGL Shares Shorted Lowest ATGL Selling Price Highest ATGL Selling Price
08:00:00 4 47 10.8 10.99
08:15:00 1 1 10.8 10.8
08:30:00 1 10 10.79 10.79
08:45:00 1 8 10.98 10.98
09:30:00 28 1890 10.5113 11.99
09:45:00 16 1299 11.0232 12.67
10:00:00 35 2129 11.4835 12.64
10:15:00 38 4756 11.9701 12.8
10:30:00 22 2698 12.19 12.79
10:45:00 40 3194 12.9025 13.8
11:00:00 28 1227 13.0801 13.44
11:15:00 18 1364 13.2 13.5122
11:30:00 11 454 12.9571 13.32
11:45:00 10 230 13.1849 13.3
12:00:00 17 509 12.595 13.19
12:15:00 13 219 12.2217 12.7
12:30:00 5 219 12.5 12.83
12:45:00 4 62 12.865 12.9999
13:00:00 5 134 12.17 12.7
13:15:00 6 308 11.35 12.2499
13:30:00 5 232 10.7001 11.1224
13:45:00 2 42 10.23 11.9
14:00:00 11 959 10.33 10.985
14:15:00 29 1275 10.621 11.81
14:30:00 23 3663 10.69 11.31
14:45:00 4 156 10.49 10.8999
15:00:00 1 10 10.15 10.15
15:15:00 15 2342 10.2 10.96
15:30:00 15 766 10.15 11.4899
15:45:00 46 2020 10.27 10.58
16:45:00 1 1 10.8993 10.8993
18:15:00 1 10 10.86 10.86
08:00:00 4 47 10.8 10.99
08:15:00 1 1 10.8 10.8
08:30:00 1 10 10.79 10.79
08:45:00 1 8 10.98 10.98
09:30:00 28 1890 10.5113 11.99
09:45:00 16 1299 11.0232 12.67
10:00:00 35 2129 11.4835 12.64
10:15:00 38 4756 11.9701 12.8
10:30:00 22 2698 12.19 12.79
10:45:00 40 3194 12.9025 13.8
11:00:00 28 1227 13.0801 13.44
11:15:00 18 1364 13.2 13.5122
11:30:00 11 454 12.9571 13.32
11:45:00 10 230 13.1849 13.3
12:00:00 17 509 12.595 13.19
12:15:00 13 219 12.2217 12.7
12:30:00 5 219 12.5 12.83
12:45:00 4 62 12.865 12.9999
13:00:00 5 134 12.17 12.7
13:15:00 6 308 11.35 12.2499
13:30:00 5 232 10.7001 11.1224
13:45:00 2 42 10.23 11.9
14:00:00 11 959 10.33 10.985
14:15:00 29 1275 10.621 11.81
14:30:00 23 3663 10.69 11.31
14:45:00 4 156 10.49 10.8999
15:00:00 1 10 10.15 10.15
15:15:00 15 2342 10.2 10.96
15:30:00 15 766 10.15 11.4899
15:45:00 46 2020 10.27 10.58
16:45:00 1 1 10.8993 10.8993
18:15:00 1 10 10.86 10.86

Time	Number of Short Trades	Number of ATGL Shares Shorted	Lowest ATGL Selling Price	Highest ATGL Selling Price
08:00:00	4	47	10.8	10.99
08:15:00	1	1	10.8	10.8
08:30:00	1	10	10.79	10.79
08:45:00	1	8	10.98	10.98
09:30:00	28	1890	10.5113	11.99
09:45:00	16	1299	11.0232	12.67
10:00:00	35	2129	11.4835	12.64
10:15:00	38	4756	11.9701	12.8
10:30:00	22	2698	12.19	12.79
10:45:00	40	3194	12.9025	13.8
11:00:00	28	1227	13.0801	13.44
11:15:00	18	1364	13.2	13.5122
11:30:00	11	454	12.9571	13.32
11:45:00	10	230	13.1849	13.3
12:00:00	17	509	12.595	13.19
12:15:00	13	219	12.2217	12.7
12:30:00	5	219	12.5	12.83
12:45:00	4	62	12.865	12.9999
13:00:00	5	134	12.17	12.7
13:15:00	6	308	11.35	12.2499
13:30:00	5	232	10.7001	11.1224
13:45:00	2	42	10.23	11.9
14:00:00	11	959	10.33	10.985
14:15:00	29	1275	10.621	11.81
14:30:00	23	3663	10.69	11.31
14:45:00	4	156	10.49	10.8999
15:00:00	1	10	10.15	10.15
15:15:00	15	2342	10.2	10.96
15:30:00	15	766	10.15	11.4899
15:45:00	46	2020	10.27	10.58
16:45:00	1	1	10.8993	10.8993
18:15:00	1	10	10.86	10.86
08:00:00	4	47	10.8	10.99
08:15:00	1	1	10.8	10.8
08:30:00	1	10	10.79	10.79
08:45:00	1	8	10.98	10.98
09:30:00	28	1890	10.5113	11.99
09:45:00	16	1299	11.0232	12.67
10:00:00	35	2129	11.4835	12.64
10:15:00	38	4756	11.9701	12.8
10:30:00	22	2698	12.19	12.79
10:45:00	40	3194	12.9025	13.8
11:00:00	28	1227	13.0801	13.44
11:15:00	18	1364	13.2	13.5122
11:30:00	11	454	12.9571	13.32
11:45:00	10	230	13.1849	13.3
12:00:00	17	509	12.595	13.19
12:15:00	13	219	12.2217	12.7
12:30:00	5	219	12.5	12.83
12:45:00	4	62	12.865	12.9999
13:00:00	5	134	12.17	12.7
13:15:00	6	308	11.35	12.2499
13:30:00	5	232	10.7001	11.1224
13:45:00	2	42	10.23	11.9
14:00:00	11	959	10.33	10.985
14:15:00	29	1275	10.621	11.81
14:30:00	23	3663	10.69	11.31
14:45:00	4	156	10.49	10.8999
15:00:00	1	10	10.15	10.15
15:15:00	15	2342	10.2	10.96
15:30:00	15	766	10.15	11.4899
15:45:00	46	2020	10.27	10.58
16:45:00	1	1	10.8993	10.8993
18:15:00	1	10	10.86	10.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.