Short selling detail for ATGL on 2024-10-29

Stock Name	Alpha Technology Group Limited Ordinary Shares
Ticker	ATGL(USD) NASDAQ
Ticker	ATGL(INR) NSE

Time Number of Short Trades Number of ATGL Shares Shorted Lowest ATGL Selling Price Highest ATGL Selling Price
08:00:00 2 11 10.79 10.79
08:30:00 2 2 11.27 11.27
09:00:00 1 25 10.6827 10.6827
09:30:00 18 1823 10.62 11.88
09:45:00 5 354 10.455 11.297
10:00:00 2 46 10.4 10.64
10:15:00 9 507 10.2 11.1599
10:30:00 3 230 10.19 10.36
10:45:00 9 536 9.8104 10.8999
11:00:00 35 574 9.82 10.35
11:15:00 41 5302 9.59 10.49
11:30:00 6 14 9.945 10.28
11:45:00 45 306 9.23 10.29
12:00:00 44 544 9.3625 9.81
12:15:00 20 171 9.2799 9.6
12:30:00 8 3038 9.325 9.59
13:00:00 6 59 9.235 9.59
13:15:00 9 86 9.1 9.59
13:30:00 3 6 9.495 9.59
13:45:00 5 6 9.235 9.4
14:00:00 1 648 9.325 9.325
14:15:00 6 535 9.325 9.4756
14:45:00 2 107 9.46 9.59
15:00:00 4 376 9.4 9.4699
15:30:00 11 60 9.07 9.6
15:45:00 4 508 9.355 9.6
16:15:00 1 10 9.845 9.845
16:45:00 1 1 9.59 9.59
18:15:00 1 50 9.57 9.57
08:00:00 2 11 10.79 10.79
08:30:00 2 2 11.27 11.27
09:00:00 1 25 10.6827 10.6827
09:30:00 18 1823 10.62 11.88
09:45:00 5 354 10.455 11.297
10:00:00 2 46 10.4 10.64
10:15:00 9 507 10.2 11.1599
10:30:00 3 230 10.19 10.36
10:45:00 9 536 9.8104 10.8999
11:00:00 35 574 9.82 10.35
11:15:00 41 5302 9.59 10.49
11:30:00 6 14 9.945 10.28
11:45:00 45 306 9.23 10.29
12:00:00 44 544 9.3625 9.81
12:15:00 20 171 9.2799 9.6
12:30:00 8 3038 9.325 9.59
13:00:00 6 59 9.235 9.59
13:15:00 9 86 9.1 9.59
13:30:00 3 6 9.495 9.59
13:45:00 5 6 9.235 9.4
14:00:00 1 648 9.325 9.325
14:15:00 6 535 9.325 9.4756
14:45:00 2 107 9.46 9.59
15:00:00 4 376 9.4 9.4699
15:30:00 11 60 9.07 9.6
15:45:00 4 508 9.355 9.6
16:15:00 1 10 9.845 9.845
16:45:00 1 1 9.59 9.59
18:15:00 1 50 9.57 9.57

Time	Number of Short Trades	Number of ATGL Shares Shorted	Lowest ATGL Selling Price	Highest ATGL Selling Price
08:00:00	2	11	10.79	10.79
08:30:00	2	2	11.27	11.27
09:00:00	1	25	10.6827	10.6827
09:30:00	18	1823	10.62	11.88
09:45:00	5	354	10.455	11.297
10:00:00	2	46	10.4	10.64
10:15:00	9	507	10.2	11.1599
10:30:00	3	230	10.19	10.36
10:45:00	9	536	9.8104	10.8999
11:00:00	35	574	9.82	10.35
11:15:00	41	5302	9.59	10.49
11:30:00	6	14	9.945	10.28
11:45:00	45	306	9.23	10.29
12:00:00	44	544	9.3625	9.81
12:15:00	20	171	9.2799	9.6
12:30:00	8	3038	9.325	9.59
13:00:00	6	59	9.235	9.59
13:15:00	9	86	9.1	9.59
13:30:00	3	6	9.495	9.59
13:45:00	5	6	9.235	9.4
14:00:00	1	648	9.325	9.325
14:15:00	6	535	9.325	9.4756
14:45:00	2	107	9.46	9.59
15:00:00	4	376	9.4	9.4699
15:30:00	11	60	9.07	9.6
15:45:00	4	508	9.355	9.6
16:15:00	1	10	9.845	9.845
16:45:00	1	1	9.59	9.59
18:15:00	1	50	9.57	9.57
08:00:00	2	11	10.79	10.79
08:30:00	2	2	11.27	11.27
09:00:00	1	25	10.6827	10.6827
09:30:00	18	1823	10.62	11.88
09:45:00	5	354	10.455	11.297
10:00:00	2	46	10.4	10.64
10:15:00	9	507	10.2	11.1599
10:30:00	3	230	10.19	10.36
10:45:00	9	536	9.8104	10.8999
11:00:00	35	574	9.82	10.35
11:15:00	41	5302	9.59	10.49
11:30:00	6	14	9.945	10.28
11:45:00	45	306	9.23	10.29
12:00:00	44	544	9.3625	9.81
12:15:00	20	171	9.2799	9.6
12:30:00	8	3038	9.325	9.59
13:00:00	6	59	9.235	9.59
13:15:00	9	86	9.1	9.59
13:30:00	3	6	9.495	9.59
13:45:00	5	6	9.235	9.4
14:00:00	1	648	9.325	9.325
14:15:00	6	535	9.325	9.4756
14:45:00	2	107	9.46	9.59
15:00:00	4	376	9.4	9.4699
15:30:00	11	60	9.07	9.6
15:45:00	4	508	9.355	9.6
16:15:00	1	10	9.845	9.845
16:45:00	1	1	9.59	9.59
18:15:00	1	50	9.57	9.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.