Short selling detail for ATI on 2024-10-18

Stock Name	Allegheny Technologies Incorporated
Ticker	ATI(USD) NYSE
Ticker	ATI(EUR) F

Time Number of Short Trades Number of ATI Shares Shorted Lowest ATI Selling Price Highest ATI Selling Price
09:30:00 27 1518 62.87 63.475
09:45:00 49 3083 62.87 63.27
10:00:00 59 2157 63.0751 63.39
10:15:00 67 2892 63.1 63.2758
10:30:00 147 11577 63.2 63.44
10:45:00 71 1825 63.41 63.525
11:00:00 110 2831 63.34 63.67
11:15:00 99 1548 63.38 63.5852
11:30:00 103 2672 63.4176 63.65
11:45:00 83 1508 63.4425 63.63
12:00:00 127 3751 63.33 63.52
12:15:00 90 2460 63.495 63.6399
12:30:00 111 1489 63.515 63.6205
12:45:00 106 2749 63.39 63.5365
13:00:00 93 3070 63.38 63.47
13:15:00 182 16512 63.35 63.49
13:30:00 111 1025 63.35 63.4799
13:45:00 142 6135 63.4315 63.5379
14:00:00 133 4485 63.46 63.5317
14:15:00 174 12252 63.4 63.4996
14:30:00 111 2131 63.28 63.4575
14:45:00 160 5201 63.3 63.41
15:00:00 227 11655 63.165 63.395
15:15:00 212 7146 63.165 63.225
15:30:00 336 13901 63.1 63.204
15:45:00 608 37515 63.0407 63.17
16:00:00 9 1642 63.12 63.12
09:30:00 27 1518 62.87 63.475
09:45:00 49 3083 62.87 63.27
10:00:00 59 2157 63.0751 63.39
10:15:00 67 2892 63.1 63.2758
10:30:00 147 11577 63.2 63.44
10:45:00 71 1825 63.41 63.525
11:00:00 110 2831 63.34 63.67
11:15:00 99 1548 63.38 63.5852
11:30:00 103 2672 63.4176 63.65
11:45:00 83 1508 63.4425 63.63
12:00:00 127 3751 63.33 63.52
12:15:00 90 2460 63.495 63.6399
12:30:00 111 1489 63.515 63.6205
12:45:00 106 2749 63.39 63.5365
13:00:00 93 3070 63.38 63.47
13:15:00 182 16512 63.35 63.49
13:30:00 111 1025 63.35 63.4799
13:45:00 142 6135 63.4315 63.5379
14:00:00 133 4485 63.46 63.5317
14:15:00 174 12252 63.4 63.4996
14:30:00 111 2131 63.28 63.4575
14:45:00 160 5201 63.3 63.41
15:00:00 227 11655 63.165 63.395
15:15:00 212 7146 63.165 63.225
15:30:00 336 13901 63.1 63.204
15:45:00 608 37515 63.0407 63.17
16:00:00 9 1642 63.12 63.12

Time	Number of Short Trades	Number of ATI Shares Shorted	Lowest ATI Selling Price	Highest ATI Selling Price
09:30:00	27	1518	62.87	63.475
09:45:00	49	3083	62.87	63.27
10:00:00	59	2157	63.0751	63.39
10:15:00	67	2892	63.1	63.2758
10:30:00	147	11577	63.2	63.44
10:45:00	71	1825	63.41	63.525
11:00:00	110	2831	63.34	63.67
11:15:00	99	1548	63.38	63.5852
11:30:00	103	2672	63.4176	63.65
11:45:00	83	1508	63.4425	63.63
12:00:00	127	3751	63.33	63.52
12:15:00	90	2460	63.495	63.6399
12:30:00	111	1489	63.515	63.6205
12:45:00	106	2749	63.39	63.5365
13:00:00	93	3070	63.38	63.47
13:15:00	182	16512	63.35	63.49
13:30:00	111	1025	63.35	63.4799
13:45:00	142	6135	63.4315	63.5379
14:00:00	133	4485	63.46	63.5317
14:15:00	174	12252	63.4	63.4996
14:30:00	111	2131	63.28	63.4575
14:45:00	160	5201	63.3	63.41
15:00:00	227	11655	63.165	63.395
15:15:00	212	7146	63.165	63.225
15:30:00	336	13901	63.1	63.204
15:45:00	608	37515	63.0407	63.17
16:00:00	9	1642	63.12	63.12
09:30:00	27	1518	62.87	63.475
09:45:00	49	3083	62.87	63.27
10:00:00	59	2157	63.0751	63.39
10:15:00	67	2892	63.1	63.2758
10:30:00	147	11577	63.2	63.44
10:45:00	71	1825	63.41	63.525
11:00:00	110	2831	63.34	63.67
11:15:00	99	1548	63.38	63.5852
11:30:00	103	2672	63.4176	63.65
11:45:00	83	1508	63.4425	63.63
12:00:00	127	3751	63.33	63.52
12:15:00	90	2460	63.495	63.6399
12:30:00	111	1489	63.515	63.6205
12:45:00	106	2749	63.39	63.5365
13:00:00	93	3070	63.38	63.47
13:15:00	182	16512	63.35	63.49
13:30:00	111	1025	63.35	63.4799
13:45:00	142	6135	63.4315	63.5379
14:00:00	133	4485	63.46	63.5317
14:15:00	174	12252	63.4	63.4996
14:30:00	111	2131	63.28	63.4575
14:45:00	160	5201	63.3	63.41
15:00:00	227	11655	63.165	63.395
15:15:00	212	7146	63.165	63.225
15:30:00	336	13901	63.1	63.204
15:45:00	608	37515	63.0407	63.17
16:00:00	9	1642	63.12	63.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.