Short selling detail for ATI on 2024-10-21

Stock Name	Allegheny Technologies Incorporated
Ticker	ATI(USD) NYSE
Ticker	ATI(EUR) F

Time Number of Short Trades Number of ATI Shares Shorted Lowest ATI Selling Price Highest ATI Selling Price
08:00:00 1 500 63.4399 63.4399
09:30:00 39 2943 63.8423 64.13
09:45:00 78 3976 64.075 64.37
10:00:00 155 13878 64.19 64.4699
10:15:00 100 6085 64.2521 64.64
10:30:00 93 6232 64.3 64.57
10:45:00 132 12155 64.175 64.55
11:00:00 57 2387 64.07 64.35
11:15:00 59 1448 63.86 64.17
11:30:00 85 4413 63.88 64.02
11:45:00 37 1057 63.9651 64.08
12:00:00 115 17063 63.585 64.07
12:15:00 46 2047 63.63 63.76
12:30:00 66 3092 63.635 63.825
12:45:00 55 4407 63.39 63.6738
13:00:00 73 3223 63.55 63.825
13:15:00 76 2511 63.7338 63.94
13:30:00 73 8029 63.77 63.9139
13:45:00 35 1058 63.71 63.8506
14:00:00 57 2286 63.52 63.75
14:15:00 78 3470 63.52 63.61
14:30:00 113 6745 63.555 63.775
14:45:00 103 5577 63.7364 63.93
15:00:00 177 12627 63.855 64.08
15:15:00 88 3002 63.7 64.01
15:30:00 197 10207 63.47 63.7287
15:45:00 928 68746 63.25 63.6
16:00:00 6 2648 63.38 63.38
08:00:00 1 500 63.4399 63.4399
09:30:00 39 2943 63.8423 64.13
09:45:00 78 3976 64.075 64.37
10:00:00 155 13878 64.19 64.4699
10:15:00 100 6085 64.2521 64.64
10:30:00 93 6232 64.3 64.57
10:45:00 132 12155 64.175 64.55
11:00:00 57 2387 64.07 64.35
11:15:00 59 1448 63.86 64.17
11:30:00 85 4413 63.88 64.02
11:45:00 37 1057 63.9651 64.08
12:00:00 115 17063 63.585 64.07
12:15:00 46 2047 63.63 63.76
12:30:00 66 3092 63.635 63.825
12:45:00 55 4407 63.39 63.6738
13:00:00 73 3223 63.55 63.825
13:15:00 76 2511 63.7338 63.94
13:30:00 73 8029 63.77 63.9139
13:45:00 35 1058 63.71 63.8506
14:00:00 57 2286 63.52 63.75
14:15:00 78 3470 63.52 63.61
14:30:00 113 6745 63.555 63.775
14:45:00 103 5577 63.7364 63.93
15:00:00 177 12627 63.855 64.08
15:15:00 88 3002 63.7 64.01
15:30:00 197 10207 63.47 63.7287
15:45:00 928 68746 63.25 63.6
16:00:00 6 2648 63.38 63.38

Time	Number of Short Trades	Number of ATI Shares Shorted	Lowest ATI Selling Price	Highest ATI Selling Price
08:00:00	1	500	63.4399	63.4399
09:30:00	39	2943	63.8423	64.13
09:45:00	78	3976	64.075	64.37
10:00:00	155	13878	64.19	64.4699
10:15:00	100	6085	64.2521	64.64
10:30:00	93	6232	64.3	64.57
10:45:00	132	12155	64.175	64.55
11:00:00	57	2387	64.07	64.35
11:15:00	59	1448	63.86	64.17
11:30:00	85	4413	63.88	64.02
11:45:00	37	1057	63.9651	64.08
12:00:00	115	17063	63.585	64.07
12:15:00	46	2047	63.63	63.76
12:30:00	66	3092	63.635	63.825
12:45:00	55	4407	63.39	63.6738
13:00:00	73	3223	63.55	63.825
13:15:00	76	2511	63.7338	63.94
13:30:00	73	8029	63.77	63.9139
13:45:00	35	1058	63.71	63.8506
14:00:00	57	2286	63.52	63.75
14:15:00	78	3470	63.52	63.61
14:30:00	113	6745	63.555	63.775
14:45:00	103	5577	63.7364	63.93
15:00:00	177	12627	63.855	64.08
15:15:00	88	3002	63.7	64.01
15:30:00	197	10207	63.47	63.7287
15:45:00	928	68746	63.25	63.6
16:00:00	6	2648	63.38	63.38
08:00:00	1	500	63.4399	63.4399
09:30:00	39	2943	63.8423	64.13
09:45:00	78	3976	64.075	64.37
10:00:00	155	13878	64.19	64.4699
10:15:00	100	6085	64.2521	64.64
10:30:00	93	6232	64.3	64.57
10:45:00	132	12155	64.175	64.55
11:00:00	57	2387	64.07	64.35
11:15:00	59	1448	63.86	64.17
11:30:00	85	4413	63.88	64.02
11:45:00	37	1057	63.9651	64.08
12:00:00	115	17063	63.585	64.07
12:15:00	46	2047	63.63	63.76
12:30:00	66	3092	63.635	63.825
12:45:00	55	4407	63.39	63.6738
13:00:00	73	3223	63.55	63.825
13:15:00	76	2511	63.7338	63.94
13:30:00	73	8029	63.77	63.9139
13:45:00	35	1058	63.71	63.8506
14:00:00	57	2286	63.52	63.75
14:15:00	78	3470	63.52	63.61
14:30:00	113	6745	63.555	63.775
14:45:00	103	5577	63.7364	63.93
15:00:00	177	12627	63.855	64.08
15:15:00	88	3002	63.7	64.01
15:30:00	197	10207	63.47	63.7287
15:45:00	928	68746	63.25	63.6
16:00:00	6	2648	63.38	63.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.