Short selling detail for ATI on 2024-10-22

Stock Name	Allegheny Technologies Incorporated
Ticker	ATI(USD) NYSE
Ticker	ATI(EUR) F

Time Number of Short Trades Number of ATI Shares Shorted Lowest ATI Selling Price Highest ATI Selling Price
09:30:00 52 3024 63.2 63.65
09:45:00 86 9947 62.45 63.3234
10:00:00 114 4727 62.66 62.86
10:15:00 90 2439 62.73 62.87
10:30:00 64 4181 62.73 62.9
10:45:00 45 2633 62.83 62.92
11:00:00 78 3281 62.8551 62.94
11:15:00 49 1837 62.88 63.03
11:30:00 43 1436 62.85 63.03
11:45:00 38 1479 62.882 63.12
12:00:00 58 1502 62.9526 63.08
12:15:00 75 5437 62.795 63.05
12:30:00 71 1897 62.829 62.969
12:45:00 82 2244 62.8754 63.03
13:00:00 82 1796 62.83 63.1
13:15:00 124 6995 62.79 62.91
13:30:00 102 2132 62.85 63
13:45:00 88 1550 62.9596 63.0752
14:00:00 103 1774 63.0353 63.15
14:15:00 109 2510 63.1081 63.26
14:30:00 140 3610 63.2 63.29
14:45:00 173 12155 63.23 63.35
15:00:00 184 18729 63.21 63.31
15:15:00 111 3335 63.2642 63.42
15:30:00 208 9720 63.08 63.3763
15:45:00 596 46666 63.13 63.349
16:00:00 10 5276 63.14 63.14
09:30:00 52 3024 63.2 63.65
09:45:00 86 9947 62.45 63.3234
10:00:00 114 4727 62.66 62.86
10:15:00 90 2439 62.73 62.87
10:30:00 64 4181 62.73 62.9
10:45:00 45 2633 62.83 62.92
11:00:00 78 3281 62.8551 62.94
11:15:00 49 1837 62.88 63.03
11:30:00 43 1436 62.85 63.03
11:45:00 38 1479 62.882 63.12
12:00:00 58 1502 62.9526 63.08
12:15:00 75 5437 62.795 63.05
12:30:00 71 1897 62.829 62.969
12:45:00 82 2244 62.8754 63.03
13:00:00 82 1796 62.83 63.1
13:15:00 124 6995 62.79 62.91
13:30:00 102 2132 62.85 63
13:45:00 88 1550 62.9596 63.0752
14:00:00 103 1774 63.0353 63.15
14:15:00 109 2510 63.1081 63.26
14:30:00 140 3610 63.2 63.29
14:45:00 173 12155 63.23 63.35
15:00:00 184 18729 63.21 63.31
15:15:00 111 3335 63.2642 63.42
15:30:00 208 9720 63.08 63.3763
15:45:00 596 46666 63.13 63.349
16:00:00 10 5276 63.14 63.14

Time	Number of Short Trades	Number of ATI Shares Shorted	Lowest ATI Selling Price	Highest ATI Selling Price
09:30:00	52	3024	63.2	63.65
09:45:00	86	9947	62.45	63.3234
10:00:00	114	4727	62.66	62.86
10:15:00	90	2439	62.73	62.87
10:30:00	64	4181	62.73	62.9
10:45:00	45	2633	62.83	62.92
11:00:00	78	3281	62.8551	62.94
11:15:00	49	1837	62.88	63.03
11:30:00	43	1436	62.85	63.03
11:45:00	38	1479	62.882	63.12
12:00:00	58	1502	62.9526	63.08
12:15:00	75	5437	62.795	63.05
12:30:00	71	1897	62.829	62.969
12:45:00	82	2244	62.8754	63.03
13:00:00	82	1796	62.83	63.1
13:15:00	124	6995	62.79	62.91
13:30:00	102	2132	62.85	63
13:45:00	88	1550	62.9596	63.0752
14:00:00	103	1774	63.0353	63.15
14:15:00	109	2510	63.1081	63.26
14:30:00	140	3610	63.2	63.29
14:45:00	173	12155	63.23	63.35
15:00:00	184	18729	63.21	63.31
15:15:00	111	3335	63.2642	63.42
15:30:00	208	9720	63.08	63.3763
15:45:00	596	46666	63.13	63.349
16:00:00	10	5276	63.14	63.14
09:30:00	52	3024	63.2	63.65
09:45:00	86	9947	62.45	63.3234
10:00:00	114	4727	62.66	62.86
10:15:00	90	2439	62.73	62.87
10:30:00	64	4181	62.73	62.9
10:45:00	45	2633	62.83	62.92
11:00:00	78	3281	62.8551	62.94
11:15:00	49	1837	62.88	63.03
11:30:00	43	1436	62.85	63.03
11:45:00	38	1479	62.882	63.12
12:00:00	58	1502	62.9526	63.08
12:15:00	75	5437	62.795	63.05
12:30:00	71	1897	62.829	62.969
12:45:00	82	2244	62.8754	63.03
13:00:00	82	1796	62.83	63.1
13:15:00	124	6995	62.79	62.91
13:30:00	102	2132	62.85	63
13:45:00	88	1550	62.9596	63.0752
14:00:00	103	1774	63.0353	63.15
14:15:00	109	2510	63.1081	63.26
14:30:00	140	3610	63.2	63.29
14:45:00	173	12155	63.23	63.35
15:00:00	184	18729	63.21	63.31
15:15:00	111	3335	63.2642	63.42
15:30:00	208	9720	63.08	63.3763
15:45:00	596	46666	63.13	63.349
16:00:00	10	5276	63.14	63.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.