Short selling detail for ATI on 2024-10-23

Stock Name	Allegheny Technologies Incorporated
Ticker	ATI(USD) NYSE
Ticker	ATI(EUR) F

Time Number of Short Trades Number of ATI Shares Shorted Lowest ATI Selling Price Highest ATI Selling Price
09:30:00 31 1572 62.46 63.1899
09:45:00 67 6309 62.985 63.79
10:00:00 94 5980 63.565 63.86
10:15:00 39 2722 63.59 63.84
10:30:00 93 3140 63.735 64.07
10:45:00 113 3403 63.815 64.1
11:00:00 105 3544 63.2827 63.95
11:15:00 113 1691 63.35 63.48
11:30:00 121 4741 63.376 63.54
11:45:00 200 10060 63.45 63.65
12:00:00 123 9629 63.53 63.7
12:15:00 106 4082 63.5 63.64
12:30:00 126 7397 63.42 63.7
12:45:00 117 7012 63.6 63.72
13:00:00 119 11051 63.26 63.6739
13:15:00 50 677 63.24 63.4
13:30:00 128 10427 63.0479 63.3102
13:45:00 118 2159 62.98 63.205
14:00:00 79 1883 62.8018 63.075
14:15:00 130 4226 62.83 63.065
14:30:00 71 3534 62.9788 63.2
14:45:00 94 2567 63.14 63.285
15:00:00 156 4021 63.17 63.29
15:15:00 148 3234 63 63.2145
15:30:00 138 8951 62.87 63.069
15:45:00 543 36692 62.68 62.9301
16:00:00 7 5689 62.86 62.86
16:30:00 1 2 63.66 63.66
16:45:00 1 1 63.66 63.66
18:15:00 12 6931 62.69 62.8
18:30:00 6 3000 62.7 62.73
09:30:00 31 1572 62.46 63.1899
09:45:00 67 6309 62.985 63.79
10:00:00 94 5980 63.565 63.86
10:15:00 39 2722 63.59 63.84
10:30:00 93 3140 63.735 64.07
10:45:00 113 3403 63.815 64.1
11:00:00 105 3544 63.2827 63.95
11:15:00 113 1691 63.35 63.48
11:30:00 121 4741 63.376 63.54
11:45:00 200 10060 63.45 63.65
12:00:00 123 9629 63.53 63.7
12:15:00 106 4082 63.5 63.64
12:30:00 126 7397 63.42 63.7
12:45:00 117 7012 63.6 63.72
13:00:00 119 11051 63.26 63.6739
13:15:00 50 677 63.24 63.4
13:30:00 128 10427 63.0479 63.3102
13:45:00 118 2159 62.98 63.205
14:00:00 79 1883 62.8018 63.075
14:15:00 130 4226 62.83 63.065
14:30:00 71 3534 62.9788 63.2
14:45:00 94 2567 63.14 63.285
15:00:00 156 4021 63.17 63.29
15:15:00 148 3234 63 63.2145
15:30:00 138 8951 62.87 63.069
15:45:00 543 36692 62.68 62.9301
16:00:00 7 5689 62.86 62.86
16:30:00 1 2 63.66 63.66
16:45:00 1 1 63.66 63.66
18:15:00 12 6931 62.69 62.8
18:30:00 6 3000 62.7 62.73

Time	Number of Short Trades	Number of ATI Shares Shorted	Lowest ATI Selling Price	Highest ATI Selling Price
09:30:00	31	1572	62.46	63.1899
09:45:00	67	6309	62.985	63.79
10:00:00	94	5980	63.565	63.86
10:15:00	39	2722	63.59	63.84
10:30:00	93	3140	63.735	64.07
10:45:00	113	3403	63.815	64.1
11:00:00	105	3544	63.2827	63.95
11:15:00	113	1691	63.35	63.48
11:30:00	121	4741	63.376	63.54
11:45:00	200	10060	63.45	63.65
12:00:00	123	9629	63.53	63.7
12:15:00	106	4082	63.5	63.64
12:30:00	126	7397	63.42	63.7
12:45:00	117	7012	63.6	63.72
13:00:00	119	11051	63.26	63.6739
13:15:00	50	677	63.24	63.4
13:30:00	128	10427	63.0479	63.3102
13:45:00	118	2159	62.98	63.205
14:00:00	79	1883	62.8018	63.075
14:15:00	130	4226	62.83	63.065
14:30:00	71	3534	62.9788	63.2
14:45:00	94	2567	63.14	63.285
15:00:00	156	4021	63.17	63.29
15:15:00	148	3234	63	63.2145
15:30:00	138	8951	62.87	63.069
15:45:00	543	36692	62.68	62.9301
16:00:00	7	5689	62.86	62.86
16:30:00	1	2	63.66	63.66
16:45:00	1	1	63.66	63.66
18:15:00	12	6931	62.69	62.8
18:30:00	6	3000	62.7	62.73
09:30:00	31	1572	62.46	63.1899
09:45:00	67	6309	62.985	63.79
10:00:00	94	5980	63.565	63.86
10:15:00	39	2722	63.59	63.84
10:30:00	93	3140	63.735	64.07
10:45:00	113	3403	63.815	64.1
11:00:00	105	3544	63.2827	63.95
11:15:00	113	1691	63.35	63.48
11:30:00	121	4741	63.376	63.54
11:45:00	200	10060	63.45	63.65
12:00:00	123	9629	63.53	63.7
12:15:00	106	4082	63.5	63.64
12:30:00	126	7397	63.42	63.7
12:45:00	117	7012	63.6	63.72
13:00:00	119	11051	63.26	63.6739
13:15:00	50	677	63.24	63.4
13:30:00	128	10427	63.0479	63.3102
13:45:00	118	2159	62.98	63.205
14:00:00	79	1883	62.8018	63.075
14:15:00	130	4226	62.83	63.065
14:30:00	71	3534	62.9788	63.2
14:45:00	94	2567	63.14	63.285
15:00:00	156	4021	63.17	63.29
15:15:00	148	3234	63	63.2145
15:30:00	138	8951	62.87	63.069
15:45:00	543	36692	62.68	62.9301
16:00:00	7	5689	62.86	62.86
16:30:00	1	2	63.66	63.66
16:45:00	1	1	63.66	63.66
18:15:00	12	6931	62.69	62.8
18:30:00	6	3000	62.7	62.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.