Short selling detail for ATI on 2024-10-24

Stock Name	Allegheny Technologies Incorporated
Ticker	ATI(USD) NYSE
Ticker	ATI(EUR) F

Time Number of Short Trades Number of ATI Shares Shorted Lowest ATI Selling Price Highest ATI Selling Price
08:00:00 5 2800 61.9 62
08:15:00 1 1 62.9026 62.9026
08:45:00 2 3300 61.5 61.5
09:30:00 18 2287 61.31 62.013
09:45:00 66 3815 61.4504 62.26
10:00:00 90 1900 61.56 62.1815
10:15:00 189 7947 61.46 61.7841
10:30:00 234 18324 61.6314 61.97
10:45:00 121 81978 61.5 61.9
11:00:00 246 21759 61.3 61.948
11:15:00 146 22835 61.01 61.4083
11:30:00 173 18149 60.93 61.24
11:45:00 227 12080 60.64 61.1
12:00:00 147 7909 60.42 60.9
12:15:00 261 22489 60.65 60.975
12:30:00 173 9867 60.8643 61.195
12:45:00 130 4652 60.99 61.305
13:00:00 151 5228 61.165 61.38
13:15:00 177 3034 61.18 61.3434
13:30:00 123 3282 61.15 61.26
13:45:00 172 3854 60.97 61.2284
14:00:00 147 5083 61.0563 61.26
14:15:00 194 8584 61.2338 61.44
14:30:00 173 8018 61.29 61.495
14:45:00 182 8812 61.1793 61.44
15:00:00 152 5493 61.095 61.42
15:15:00 228 5832 61.34 61.485
15:30:00 317 15386 61.375 61.5299
15:45:00 748 46455 61.29 61.58
16:00:00 5 12459 61.49 61.49
16:30:00 1 26639 61.49 61.49
08:00:00 5 2800 61.9 62
08:15:00 1 1 62.9026 62.9026
08:45:00 2 3300 61.5 61.5
09:30:00 18 2287 61.31 62.013
09:45:00 66 3815 61.4504 62.26
10:00:00 90 1900 61.56 62.1815
10:15:00 189 7947 61.46 61.7841
10:30:00 234 18324 61.6314 61.97
10:45:00 121 81978 61.5 61.9
11:00:00 246 21759 61.3 61.948
11:15:00 146 22835 61.01 61.4083
11:30:00 173 18149 60.93 61.24
11:45:00 227 12080 60.64 61.1
12:00:00 147 7909 60.42 60.9
12:15:00 261 22489 60.65 60.975
12:30:00 173 9867 60.8643 61.195
12:45:00 130 4652 60.99 61.305
13:00:00 151 5228 61.165 61.38
13:15:00 177 3034 61.18 61.3434
13:30:00 123 3282 61.15 61.26
13:45:00 172 3854 60.97 61.2284
14:00:00 147 5083 61.0563 61.26
14:15:00 194 8584 61.2338 61.44
14:30:00 173 8018 61.29 61.495
14:45:00 182 8812 61.1793 61.44
15:00:00 152 5493 61.095 61.42
15:15:00 228 5832 61.34 61.485
15:30:00 317 15386 61.375 61.5299
15:45:00 748 46455 61.29 61.58
16:00:00 5 12459 61.49 61.49
16:30:00 1 26639 61.49 61.49

Time	Number of Short Trades	Number of ATI Shares Shorted	Lowest ATI Selling Price	Highest ATI Selling Price
08:00:00	5	2800	61.9	62
08:15:00	1	1	62.9026	62.9026
08:45:00	2	3300	61.5	61.5
09:30:00	18	2287	61.31	62.013
09:45:00	66	3815	61.4504	62.26
10:00:00	90	1900	61.56	62.1815
10:15:00	189	7947	61.46	61.7841
10:30:00	234	18324	61.6314	61.97
10:45:00	121	81978	61.5	61.9
11:00:00	246	21759	61.3	61.948
11:15:00	146	22835	61.01	61.4083
11:30:00	173	18149	60.93	61.24
11:45:00	227	12080	60.64	61.1
12:00:00	147	7909	60.42	60.9
12:15:00	261	22489	60.65	60.975
12:30:00	173	9867	60.8643	61.195
12:45:00	130	4652	60.99	61.305
13:00:00	151	5228	61.165	61.38
13:15:00	177	3034	61.18	61.3434
13:30:00	123	3282	61.15	61.26
13:45:00	172	3854	60.97	61.2284
14:00:00	147	5083	61.0563	61.26
14:15:00	194	8584	61.2338	61.44
14:30:00	173	8018	61.29	61.495
14:45:00	182	8812	61.1793	61.44
15:00:00	152	5493	61.095	61.42
15:15:00	228	5832	61.34	61.485
15:30:00	317	15386	61.375	61.5299
15:45:00	748	46455	61.29	61.58
16:00:00	5	12459	61.49	61.49
16:30:00	1	26639	61.49	61.49
08:00:00	5	2800	61.9	62
08:15:00	1	1	62.9026	62.9026
08:45:00	2	3300	61.5	61.5
09:30:00	18	2287	61.31	62.013
09:45:00	66	3815	61.4504	62.26
10:00:00	90	1900	61.56	62.1815
10:15:00	189	7947	61.46	61.7841
10:30:00	234	18324	61.6314	61.97
10:45:00	121	81978	61.5	61.9
11:00:00	246	21759	61.3	61.948
11:15:00	146	22835	61.01	61.4083
11:30:00	173	18149	60.93	61.24
11:45:00	227	12080	60.64	61.1
12:00:00	147	7909	60.42	60.9
12:15:00	261	22489	60.65	60.975
12:30:00	173	9867	60.8643	61.195
12:45:00	130	4652	60.99	61.305
13:00:00	151	5228	61.165	61.38
13:15:00	177	3034	61.18	61.3434
13:30:00	123	3282	61.15	61.26
13:45:00	172	3854	60.97	61.2284
14:00:00	147	5083	61.0563	61.26
14:15:00	194	8584	61.2338	61.44
14:30:00	173	8018	61.29	61.495
14:45:00	182	8812	61.1793	61.44
15:00:00	152	5493	61.095	61.42
15:15:00	228	5832	61.34	61.485
15:30:00	317	15386	61.375	61.5299
15:45:00	748	46455	61.29	61.58
16:00:00	5	12459	61.49	61.49
16:30:00	1	26639	61.49	61.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.