Short selling detail for ATI on 2024-10-25

Stock Name	Allegheny Technologies Incorporated
Ticker	ATI(USD) NYSE
Ticker	ATI(EUR) F

Time Number of Short Trades Number of ATI Shares Shorted Lowest ATI Selling Price Highest ATI Selling Price
08:00:00 1 7 63.65 63.65
09:30:00 70 3066 61.545 61.895
09:45:00 142 10596 61.595 61.83
10:00:00 122 12935 61.335 62.04
10:15:00 129 4102 61.9026 62.2
10:30:00 103 4709 62.16 62.46
10:45:00 128 11449 62 62.3414
11:00:00 72 2271 61.95 62.1554
11:15:00 74 2426 61.855 62.07
11:30:00 104 2962 61.685 61.95
11:45:00 88 2714 61.705 61.95
12:00:00 115 10840 61.615 61.915
12:15:00 80 2893 61.4 61.7527
12:30:00 98 3998 61.47 61.55
12:45:00 175 14200 61.44 61.71
13:00:00 95 4507 61.62 61.74
13:15:00 109 5858 61.41 61.6967
13:30:00 64 2778 61.25 61.4678
13:45:00 64 2581 61.31 61.45
14:00:00 96 3539 61.205 61.44
14:15:00 115 3215 61.363 61.53
14:30:00 119 5127 61.49 61.68
14:45:00 135 6988 61.57 61.68
15:00:00 201 9119 61.45 61.66
15:15:00 206 11627 61.35 61.5551
15:30:00 211 11464 61.41 61.6
15:45:00 700 42879 61.3 61.5407
16:00:00 6 10946 61.38 61.38
16:30:00 1 22543 61.38 61.38
08:00:00 1 7 63.65 63.65
09:30:00 70 3066 61.545 61.895
09:45:00 142 10596 61.595 61.83
10:00:00 122 12935 61.335 62.04
10:15:00 129 4102 61.9026 62.2
10:30:00 103 4709 62.16 62.46
10:45:00 128 11449 62 62.3414
11:00:00 72 2271 61.95 62.1554
11:15:00 74 2426 61.855 62.07
11:30:00 104 2962 61.685 61.95
11:45:00 88 2714 61.705 61.95
12:00:00 115 10840 61.615 61.915
12:15:00 80 2893 61.4 61.7527
12:30:00 98 3998 61.47 61.55
12:45:00 175 14200 61.44 61.71
13:00:00 95 4507 61.62 61.74
13:15:00 109 5858 61.41 61.6967
13:30:00 64 2778 61.25 61.4678
13:45:00 64 2581 61.31 61.45
14:00:00 96 3539 61.205 61.44
14:15:00 115 3215 61.363 61.53
14:30:00 119 5127 61.49 61.68
14:45:00 135 6988 61.57 61.68
15:00:00 201 9119 61.45 61.66
15:15:00 206 11627 61.35 61.5551
15:30:00 211 11464 61.41 61.6
15:45:00 700 42879 61.3 61.5407
16:00:00 6 10946 61.38 61.38
16:30:00 1 22543 61.38 61.38

Time	Number of Short Trades	Number of ATI Shares Shorted	Lowest ATI Selling Price	Highest ATI Selling Price
08:00:00	1	7	63.65	63.65
09:30:00	70	3066	61.545	61.895
09:45:00	142	10596	61.595	61.83
10:00:00	122	12935	61.335	62.04
10:15:00	129	4102	61.9026	62.2
10:30:00	103	4709	62.16	62.46
10:45:00	128	11449	62	62.3414
11:00:00	72	2271	61.95	62.1554
11:15:00	74	2426	61.855	62.07
11:30:00	104	2962	61.685	61.95
11:45:00	88	2714	61.705	61.95
12:00:00	115	10840	61.615	61.915
12:15:00	80	2893	61.4	61.7527
12:30:00	98	3998	61.47	61.55
12:45:00	175	14200	61.44	61.71
13:00:00	95	4507	61.62	61.74
13:15:00	109	5858	61.41	61.6967
13:30:00	64	2778	61.25	61.4678
13:45:00	64	2581	61.31	61.45
14:00:00	96	3539	61.205	61.44
14:15:00	115	3215	61.363	61.53
14:30:00	119	5127	61.49	61.68
14:45:00	135	6988	61.57	61.68
15:00:00	201	9119	61.45	61.66
15:15:00	206	11627	61.35	61.5551
15:30:00	211	11464	61.41	61.6
15:45:00	700	42879	61.3	61.5407
16:00:00	6	10946	61.38	61.38
16:30:00	1	22543	61.38	61.38
08:00:00	1	7	63.65	63.65
09:30:00	70	3066	61.545	61.895
09:45:00	142	10596	61.595	61.83
10:00:00	122	12935	61.335	62.04
10:15:00	129	4102	61.9026	62.2
10:30:00	103	4709	62.16	62.46
10:45:00	128	11449	62	62.3414
11:00:00	72	2271	61.95	62.1554
11:15:00	74	2426	61.855	62.07
11:30:00	104	2962	61.685	61.95
11:45:00	88	2714	61.705	61.95
12:00:00	115	10840	61.615	61.915
12:15:00	80	2893	61.4	61.7527
12:30:00	98	3998	61.47	61.55
12:45:00	175	14200	61.44	61.71
13:00:00	95	4507	61.62	61.74
13:15:00	109	5858	61.41	61.6967
13:30:00	64	2778	61.25	61.4678
13:45:00	64	2581	61.31	61.45
14:00:00	96	3539	61.205	61.44
14:15:00	115	3215	61.363	61.53
14:30:00	119	5127	61.49	61.68
14:45:00	135	6988	61.57	61.68
15:00:00	201	9119	61.45	61.66
15:15:00	206	11627	61.35	61.5551
15:30:00	211	11464	61.41	61.6
15:45:00	700	42879	61.3	61.5407
16:00:00	6	10946	61.38	61.38
16:30:00	1	22543	61.38	61.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.