Short selling detail for ATI on 2024-10-28

Stock Name	Allegheny Technologies Incorporated
Ticker	ATI(USD) NYSE
Ticker	ATI(EUR) F

Time Number of Short Trades Number of ATI Shares Shorted Lowest ATI Selling Price Highest ATI Selling Price
09:30:00 50 3602 61.55 62.45
09:45:00 110 12500 62.16 62.68
10:00:00 131 5966 62.275 62.99
10:15:00 66 1687 62.045 62.37
10:30:00 79 1607 62.035 62.28
10:45:00 44 1052 62.12 62.59
11:00:00 98 1017 62.41 62.63
11:15:00 101 3997 62.5641 62.79
11:30:00 116 4454 62.455 62.6741
11:45:00 118 4088 62.54 62.7
12:00:00 108 2803 62.55 63.0412
12:15:00 97 2785 62.725 62.9913
12:30:00 133 5556 62.735 62.97
12:45:00 137 2239 62.74 62.9009
13:00:00 78 3456 62.75 62.995
13:15:00 86 2522 62.87 63.13
13:30:00 125 4320 62.935 63.13
13:45:00 179 9083 62.86 63.015
14:00:00 132 1998 62.735 62.95
14:15:00 142 4593 62.735 62.8224
14:30:00 138 4073 62.61 62.777
14:45:00 153 3910 62.67 62.82
15:00:00 133 6192 62.72 63
15:15:00 190 10094 62.79 63.2
15:30:00 289 10827 62.94 63.2999
15:45:00 653 38765 63.1165 63.3
16:00:00 5 24570 63.22 63.22
16:15:00 1 8 63.22 63.22
09:30:00 50 3602 61.55 62.45
09:45:00 110 12500 62.16 62.68
10:00:00 131 5966 62.275 62.99
10:15:00 66 1687 62.045 62.37
10:30:00 79 1607 62.035 62.28
10:45:00 44 1052 62.12 62.59
11:00:00 98 1017 62.41 62.63
11:15:00 101 3997 62.5641 62.79
11:30:00 116 4454 62.455 62.6741
11:45:00 118 4088 62.54 62.7
12:00:00 108 2803 62.55 63.0412
12:15:00 97 2785 62.725 62.9913
12:30:00 133 5556 62.735 62.97
12:45:00 137 2239 62.74 62.9009
13:00:00 78 3456 62.75 62.995
13:15:00 86 2522 62.87 63.13
13:30:00 125 4320 62.935 63.13
13:45:00 179 9083 62.86 63.015
14:00:00 132 1998 62.735 62.95
14:15:00 142 4593 62.735 62.8224
14:30:00 138 4073 62.61 62.777
14:45:00 153 3910 62.67 62.82
15:00:00 133 6192 62.72 63
15:15:00 190 10094 62.79 63.2
15:30:00 289 10827 62.94 63.2999
15:45:00 653 38765 63.1165 63.3
16:00:00 5 24570 63.22 63.22
16:15:00 1 8 63.22 63.22

Time	Number of Short Trades	Number of ATI Shares Shorted	Lowest ATI Selling Price	Highest ATI Selling Price
09:30:00	50	3602	61.55	62.45
09:45:00	110	12500	62.16	62.68
10:00:00	131	5966	62.275	62.99
10:15:00	66	1687	62.045	62.37
10:30:00	79	1607	62.035	62.28
10:45:00	44	1052	62.12	62.59
11:00:00	98	1017	62.41	62.63
11:15:00	101	3997	62.5641	62.79
11:30:00	116	4454	62.455	62.6741
11:45:00	118	4088	62.54	62.7
12:00:00	108	2803	62.55	63.0412
12:15:00	97	2785	62.725	62.9913
12:30:00	133	5556	62.735	62.97
12:45:00	137	2239	62.74	62.9009
13:00:00	78	3456	62.75	62.995
13:15:00	86	2522	62.87	63.13
13:30:00	125	4320	62.935	63.13
13:45:00	179	9083	62.86	63.015
14:00:00	132	1998	62.735	62.95
14:15:00	142	4593	62.735	62.8224
14:30:00	138	4073	62.61	62.777
14:45:00	153	3910	62.67	62.82
15:00:00	133	6192	62.72	63
15:15:00	190	10094	62.79	63.2
15:30:00	289	10827	62.94	63.2999
15:45:00	653	38765	63.1165	63.3
16:00:00	5	24570	63.22	63.22
16:15:00	1	8	63.22	63.22
09:30:00	50	3602	61.55	62.45
09:45:00	110	12500	62.16	62.68
10:00:00	131	5966	62.275	62.99
10:15:00	66	1687	62.045	62.37
10:30:00	79	1607	62.035	62.28
10:45:00	44	1052	62.12	62.59
11:00:00	98	1017	62.41	62.63
11:15:00	101	3997	62.5641	62.79
11:30:00	116	4454	62.455	62.6741
11:45:00	118	4088	62.54	62.7
12:00:00	108	2803	62.55	63.0412
12:15:00	97	2785	62.725	62.9913
12:30:00	133	5556	62.735	62.97
12:45:00	137	2239	62.74	62.9009
13:00:00	78	3456	62.75	62.995
13:15:00	86	2522	62.87	63.13
13:30:00	125	4320	62.935	63.13
13:45:00	179	9083	62.86	63.015
14:00:00	132	1998	62.735	62.95
14:15:00	142	4593	62.735	62.8224
14:30:00	138	4073	62.61	62.777
14:45:00	153	3910	62.67	62.82
15:00:00	133	6192	62.72	63
15:15:00	190	10094	62.79	63.2
15:30:00	289	10827	62.94	63.2999
15:45:00	653	38765	63.1165	63.3
16:00:00	5	24570	63.22	63.22
16:15:00	1	8	63.22	63.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.