Short selling detail for ATI on 2024-10-29

Stock Name	Allegheny Technologies Incorporated
Ticker	ATI(USD) NYSE
Ticker	ATI(EUR) F

Time Number of Short Trades Number of ATI Shares Shorted Lowest ATI Selling Price Highest ATI Selling Price
08:00:00 15 297 57.5 59.0067
08:30:00 2 87 58.7 58.93
09:30:00 1082 147151 57.82 60.195
09:45:00 743 85866 57.41 58.38
10:00:00 1088 97982 56.82 58.35
10:15:00 524 56688 56.955 57.34
10:30:00 511 53691 56.6301 57.285
10:45:00 258 23391 56.5 57.2248
11:00:00 355 35451 56.62 57.11
11:15:00 467 50809 56.78 56.95
11:30:00 404 34219 56.59 56.92
11:45:00 226 20427 56.835 57.07
12:00:00 288 32371 56.82 57.16
12:15:00 400 34152 56.9201 57.48
12:30:00 266 24190 56.94 57.25
12:45:00 293 28313 57.1701 57.57
13:00:00 274 43602 56.835 57.42
13:15:00 245 25094 57.07 57.5
13:30:00 319 35661 57.015 57.1895
13:45:00 235 28054 57.11 57.34
14:00:00 281 38607 57.3 57.41
14:15:00 215 19139 56.94 57.305
14:30:00 329 32813 56.945 57.37
14:45:00 350 30656 57.02 57.49
15:00:00 339 30828 56.98 57.265
15:15:00 332 32274 56.8701 57.105
15:30:00 609 57353 56.835 57.1899
15:45:00 1282 124391 56.735 57.07
16:00:00 1 50 58.3 58.3
17:30:00 1 3 59 59
17:45:00 1 3 59 59
18:00:00 1 10 58.75 58.75
18:15:00 1 50 58.5 58.5
18:30:00 1 2 59 59
19:15:00 3 21 56.5 56.68
19:45:00 1 2 59 59
08:00:00 15 297 57.5 59.0067
08:30:00 2 87 58.7 58.93
09:30:00 1082 147151 57.82 60.195
09:45:00 743 85866 57.41 58.38
10:00:00 1088 97982 56.82 58.35
10:15:00 524 56688 56.955 57.34
10:30:00 511 53691 56.6301 57.285
10:45:00 258 23391 56.5 57.2248
11:00:00 355 35451 56.62 57.11
11:15:00 467 50809 56.78 56.95
11:30:00 404 34219 56.59 56.92
11:45:00 226 20427 56.835 57.07
12:00:00 288 32371 56.82 57.16
12:15:00 400 34152 56.9201 57.48
12:30:00 266 24190 56.94 57.25
12:45:00 293 28313 57.1701 57.57
13:00:00 274 43602 56.835 57.42
13:15:00 245 25094 57.07 57.5
13:30:00 319 35661 57.015 57.1895
13:45:00 235 28054 57.11 57.34
14:00:00 281 38607 57.3 57.41
14:15:00 215 19139 56.94 57.305
14:30:00 329 32813 56.945 57.37
14:45:00 350 30656 57.02 57.49
15:00:00 339 30828 56.98 57.265
15:15:00 332 32274 56.8701 57.105
15:30:00 609 57353 56.835 57.1899
15:45:00 1282 124391 56.735 57.07
16:00:00 1 50 58.3 58.3
17:30:00 1 3 59 59
17:45:00 1 3 59 59
18:00:00 1 10 58.75 58.75
18:15:00 1 50 58.5 58.5
18:30:00 1 2 59 59
19:15:00 3 21 56.5 56.68
19:45:00 1 2 59 59

Time	Number of Short Trades	Number of ATI Shares Shorted	Lowest ATI Selling Price	Highest ATI Selling Price
08:00:00	15	297	57.5	59.0067
08:30:00	2	87	58.7	58.93
09:30:00	1082	147151	57.82	60.195
09:45:00	743	85866	57.41	58.38
10:00:00	1088	97982	56.82	58.35
10:15:00	524	56688	56.955	57.34
10:30:00	511	53691	56.6301	57.285
10:45:00	258	23391	56.5	57.2248
11:00:00	355	35451	56.62	57.11
11:15:00	467	50809	56.78	56.95
11:30:00	404	34219	56.59	56.92
11:45:00	226	20427	56.835	57.07
12:00:00	288	32371	56.82	57.16
12:15:00	400	34152	56.9201	57.48
12:30:00	266	24190	56.94	57.25
12:45:00	293	28313	57.1701	57.57
13:00:00	274	43602	56.835	57.42
13:15:00	245	25094	57.07	57.5
13:30:00	319	35661	57.015	57.1895
13:45:00	235	28054	57.11	57.34
14:00:00	281	38607	57.3	57.41
14:15:00	215	19139	56.94	57.305
14:30:00	329	32813	56.945	57.37
14:45:00	350	30656	57.02	57.49
15:00:00	339	30828	56.98	57.265
15:15:00	332	32274	56.8701	57.105
15:30:00	609	57353	56.835	57.1899
15:45:00	1282	124391	56.735	57.07
16:00:00	1	50	58.3	58.3
17:30:00	1	3	59	59
17:45:00	1	3	59	59
18:00:00	1	10	58.75	58.75
18:15:00	1	50	58.5	58.5
18:30:00	1	2	59	59
19:15:00	3	21	56.5	56.68
19:45:00	1	2	59	59
08:00:00	15	297	57.5	59.0067
08:30:00	2	87	58.7	58.93
09:30:00	1082	147151	57.82	60.195
09:45:00	743	85866	57.41	58.38
10:00:00	1088	97982	56.82	58.35
10:15:00	524	56688	56.955	57.34
10:30:00	511	53691	56.6301	57.285
10:45:00	258	23391	56.5	57.2248
11:00:00	355	35451	56.62	57.11
11:15:00	467	50809	56.78	56.95
11:30:00	404	34219	56.59	56.92
11:45:00	226	20427	56.835	57.07
12:00:00	288	32371	56.82	57.16
12:15:00	400	34152	56.9201	57.48
12:30:00	266	24190	56.94	57.25
12:45:00	293	28313	57.1701	57.57
13:00:00	274	43602	56.835	57.42
13:15:00	245	25094	57.07	57.5
13:30:00	319	35661	57.015	57.1895
13:45:00	235	28054	57.11	57.34
14:00:00	281	38607	57.3	57.41
14:15:00	215	19139	56.94	57.305
14:30:00	329	32813	56.945	57.37
14:45:00	350	30656	57.02	57.49
15:00:00	339	30828	56.98	57.265
15:15:00	332	32274	56.8701	57.105
15:30:00	609	57353	56.835	57.1899
15:45:00	1282	124391	56.735	57.07
16:00:00	1	50	58.3	58.3
17:30:00	1	3	59	59
17:45:00	1	3	59	59
18:00:00	1	10	58.75	58.75
18:15:00	1	50	58.5	58.5
18:30:00	1	2	59	59
19:15:00	3	21	56.5	56.68
19:45:00	1	2	59	59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.