Short selling detail for ATI on 2024-10-30

Stock Name	Allegheny Technologies Incorporated
Ticker	ATI(USD) NYSE
Ticker	ATI(EUR) F

Time Number of Short Trades Number of ATI Shares Shorted Lowest ATI Selling Price Highest ATI Selling Price
09:30:00 107 8120 55.84 56.4073
09:45:00 277 71575 55.9 56.7699
10:00:00 660 40118 56.28 56.47
10:15:00 213 20203 55.9701 56.295
10:30:00 150 21955 55.978 56.22
10:45:00 223 23262 55.875 56.075
11:00:00 93 6868 55.75 56.07
11:15:00 103 8198 55.745 55.8
11:30:00 158 18999 55.72 55.97
11:45:00 92 5842 55.7 55.95
12:00:00 184 21193 55.53 55.66
12:15:00 87 5945 55.61 55.705
12:30:00 212 28828 55.29 55.6588
12:45:00 61 3914 55.41 55.59
13:00:00 84 8238 55.485 55.61
13:15:00 87 5223 55.3 55.5099
13:30:00 76 5378 55.29 55.445
13:45:00 85 6273 55.21 55.43
14:00:00 46 3980 55.18 55.27
14:15:00 69 4586 54.975 55.255
14:30:00 102 6273 54.95 55.07
14:45:00 69 5016 54.73 54.98
15:00:00 146 11468 54.59 54.794
15:15:00 128 11877 54.655 54.78
15:30:00 216 18631 54.39 54.83
15:45:00 656 68156 54.14 54.46
16:00:00 1 19 54.21 54.21
16:30:00 1 1 56.84 56.84
09:30:00 107 8120 55.84 56.4073
09:45:00 277 71575 55.9 56.7699
10:00:00 660 40118 56.28 56.47
10:15:00 213 20203 55.9701 56.295
10:30:00 150 21955 55.978 56.22
10:45:00 223 23262 55.875 56.075
11:00:00 93 6868 55.75 56.07
11:15:00 103 8198 55.745 55.8
11:30:00 158 18999 55.72 55.97
11:45:00 92 5842 55.7 55.95
12:00:00 184 21193 55.53 55.66
12:15:00 87 5945 55.61 55.705
12:30:00 212 28828 55.29 55.6588
12:45:00 61 3914 55.41 55.59
13:00:00 84 8238 55.485 55.61
13:15:00 87 5223 55.3 55.5099
13:30:00 76 5378 55.29 55.445
13:45:00 85 6273 55.21 55.43
14:00:00 46 3980 55.18 55.27
14:15:00 69 4586 54.975 55.255
14:30:00 102 6273 54.95 55.07
14:45:00 69 5016 54.73 54.98
15:00:00 146 11468 54.59 54.794
15:15:00 128 11877 54.655 54.78
15:30:00 216 18631 54.39 54.83
15:45:00 656 68156 54.14 54.46
16:00:00 1 19 54.21 54.21
16:30:00 1 1 56.84 56.84

Time	Number of Short Trades	Number of ATI Shares Shorted	Lowest ATI Selling Price	Highest ATI Selling Price
09:30:00	107	8120	55.84	56.4073
09:45:00	277	71575	55.9	56.7699
10:00:00	660	40118	56.28	56.47
10:15:00	213	20203	55.9701	56.295
10:30:00	150	21955	55.978	56.22
10:45:00	223	23262	55.875	56.075
11:00:00	93	6868	55.75	56.07
11:15:00	103	8198	55.745	55.8
11:30:00	158	18999	55.72	55.97
11:45:00	92	5842	55.7	55.95
12:00:00	184	21193	55.53	55.66
12:15:00	87	5945	55.61	55.705
12:30:00	212	28828	55.29	55.6588
12:45:00	61	3914	55.41	55.59
13:00:00	84	8238	55.485	55.61
13:15:00	87	5223	55.3	55.5099
13:30:00	76	5378	55.29	55.445
13:45:00	85	6273	55.21	55.43
14:00:00	46	3980	55.18	55.27
14:15:00	69	4586	54.975	55.255
14:30:00	102	6273	54.95	55.07
14:45:00	69	5016	54.73	54.98
15:00:00	146	11468	54.59	54.794
15:15:00	128	11877	54.655	54.78
15:30:00	216	18631	54.39	54.83
15:45:00	656	68156	54.14	54.46
16:00:00	1	19	54.21	54.21
16:30:00	1	1	56.84	56.84
09:30:00	107	8120	55.84	56.4073
09:45:00	277	71575	55.9	56.7699
10:00:00	660	40118	56.28	56.47
10:15:00	213	20203	55.9701	56.295
10:30:00	150	21955	55.978	56.22
10:45:00	223	23262	55.875	56.075
11:00:00	93	6868	55.75	56.07
11:15:00	103	8198	55.745	55.8
11:30:00	158	18999	55.72	55.97
11:45:00	92	5842	55.7	55.95
12:00:00	184	21193	55.53	55.66
12:15:00	87	5945	55.61	55.705
12:30:00	212	28828	55.29	55.6588
12:45:00	61	3914	55.41	55.59
13:00:00	84	8238	55.485	55.61
13:15:00	87	5223	55.3	55.5099
13:30:00	76	5378	55.29	55.445
13:45:00	85	6273	55.21	55.43
14:00:00	46	3980	55.18	55.27
14:15:00	69	4586	54.975	55.255
14:30:00	102	6273	54.95	55.07
14:45:00	69	5016	54.73	54.98
15:00:00	146	11468	54.59	54.794
15:15:00	128	11877	54.655	54.78
15:30:00	216	18631	54.39	54.83
15:45:00	656	68156	54.14	54.46
16:00:00	1	19	54.21	54.21
16:30:00	1	1	56.84	56.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.