Short selling detail for ATI on 2024-10-31

Stock Name	Allegheny Technologies Incorporated
Ticker	ATI(USD) NYSE
Ticker	ATI(EUR) F

Time Number of Short Trades Number of ATI Shares Shorted Lowest ATI Selling Price Highest ATI Selling Price
09:30:00 91 5970 53.75 54.42
09:45:00 166 7195 53.09 53.815
10:00:00 199 12392 53.3 53.78
10:15:00 129 12463 53.24 53.5624
10:30:00 118 4131 53.16 53.38
10:45:00 156 7087 52.94 53.3015
11:00:00 191 10248 52.91 53.167
11:15:00 130 5319 53.0467 53.2171
11:30:00 158 5549 53.09 53.22
11:45:00 218 14543 53.11 53.22
12:00:00 333 36827 53.13 53.98
12:15:00 444 43222 53.6675 54.045
12:30:00 111 6924 53.57 53.77
12:45:00 129 6620 53.51 53.6837
13:00:00 138 7310 53.48 53.67
13:15:00 147 17120 53.37 53.5449
13:30:00 115 4122 53.26 53.4058
13:45:00 151 5675 53.2 53.29
14:00:00 99 8294 53.15 53.2361
14:15:00 104 5930 52.95 53.2002
14:30:00 115 8419 52.83 52.98
14:45:00 172 7671 52.885 53.01
15:00:00 132 6699 52.91 53.09
15:15:00 115 5687 52.78 53.07
15:30:00 181 8115 52.62 52.8
15:45:00 1018 62124 52.63 52.91
16:00:00 10 11319 52.709 52.71
16:15:00 1 20 53.6 53.6
16:45:00 1 26764 52.71 52.71
09:30:00 91 5970 53.75 54.42
09:45:00 166 7195 53.09 53.815
10:00:00 199 12392 53.3 53.78
10:15:00 129 12463 53.24 53.5624
10:30:00 118 4131 53.16 53.38
10:45:00 156 7087 52.94 53.3015
11:00:00 191 10248 52.91 53.167
11:15:00 130 5319 53.0467 53.2171
11:30:00 158 5549 53.09 53.22
11:45:00 218 14543 53.11 53.22
12:00:00 333 36827 53.13 53.98
12:15:00 444 43222 53.6675 54.045
12:30:00 111 6924 53.57 53.77
12:45:00 129 6620 53.51 53.6837
13:00:00 138 7310 53.48 53.67
13:15:00 147 17120 53.37 53.5449
13:30:00 115 4122 53.26 53.4058
13:45:00 151 5675 53.2 53.29
14:00:00 99 8294 53.15 53.2361
14:15:00 104 5930 52.95 53.2002
14:30:00 115 8419 52.83 52.98
14:45:00 172 7671 52.885 53.01
15:00:00 132 6699 52.91 53.09
15:15:00 115 5687 52.78 53.07
15:30:00 181 8115 52.62 52.8
15:45:00 1018 62124 52.63 52.91
16:00:00 10 11319 52.709 52.71
16:15:00 1 20 53.6 53.6
16:45:00 1 26764 52.71 52.71

Time	Number of Short Trades	Number of ATI Shares Shorted	Lowest ATI Selling Price	Highest ATI Selling Price
09:30:00	91	5970	53.75	54.42
09:45:00	166	7195	53.09	53.815
10:00:00	199	12392	53.3	53.78
10:15:00	129	12463	53.24	53.5624
10:30:00	118	4131	53.16	53.38
10:45:00	156	7087	52.94	53.3015
11:00:00	191	10248	52.91	53.167
11:15:00	130	5319	53.0467	53.2171
11:30:00	158	5549	53.09	53.22
11:45:00	218	14543	53.11	53.22
12:00:00	333	36827	53.13	53.98
12:15:00	444	43222	53.6675	54.045
12:30:00	111	6924	53.57	53.77
12:45:00	129	6620	53.51	53.6837
13:00:00	138	7310	53.48	53.67
13:15:00	147	17120	53.37	53.5449
13:30:00	115	4122	53.26	53.4058
13:45:00	151	5675	53.2	53.29
14:00:00	99	8294	53.15	53.2361
14:15:00	104	5930	52.95	53.2002
14:30:00	115	8419	52.83	52.98
14:45:00	172	7671	52.885	53.01
15:00:00	132	6699	52.91	53.09
15:15:00	115	5687	52.78	53.07
15:30:00	181	8115	52.62	52.8
15:45:00	1018	62124	52.63	52.91
16:00:00	10	11319	52.709	52.71
16:15:00	1	20	53.6	53.6
16:45:00	1	26764	52.71	52.71
09:30:00	91	5970	53.75	54.42
09:45:00	166	7195	53.09	53.815
10:00:00	199	12392	53.3	53.78
10:15:00	129	12463	53.24	53.5624
10:30:00	118	4131	53.16	53.38
10:45:00	156	7087	52.94	53.3015
11:00:00	191	10248	52.91	53.167
11:15:00	130	5319	53.0467	53.2171
11:30:00	158	5549	53.09	53.22
11:45:00	218	14543	53.11	53.22
12:00:00	333	36827	53.13	53.98
12:15:00	444	43222	53.6675	54.045
12:30:00	111	6924	53.57	53.77
12:45:00	129	6620	53.51	53.6837
13:00:00	138	7310	53.48	53.67
13:15:00	147	17120	53.37	53.5449
13:30:00	115	4122	53.26	53.4058
13:45:00	151	5675	53.2	53.29
14:00:00	99	8294	53.15	53.2361
14:15:00	104	5930	52.95	53.2002
14:30:00	115	8419	52.83	52.98
14:45:00	172	7671	52.885	53.01
15:00:00	132	6699	52.91	53.09
15:15:00	115	5687	52.78	53.07
15:30:00	181	8115	52.62	52.8
15:45:00	1018	62124	52.63	52.91
16:00:00	10	11319	52.709	52.71
16:15:00	1	20	53.6	53.6
16:45:00	1	26764	52.71	52.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.