Short selling detail for ATMU on 2024-10-18

Stock Name	Atmus Filtration Technologies Inc.
Ticker	ATMU(USD) NYSE

Time Number of Short Trades Number of ATMU Shares Shorted Lowest ATMU Selling Price Highest ATMU Selling Price
09:30:00 23 2437 39.793 40.17
09:45:00 68 6866 39.92 40.07
10:00:00 74 4208 39.93 40.04
10:15:00 17 922 39.98 40.0411
10:30:00 26 1142 40.045 40.19
10:45:00 40 1417 40.0691 40.18
11:00:00 25 1001 40.0908 40.13
11:15:00 21 1107 39.995 40.0791
11:30:00 15 177 40.05 40.08
11:45:00 26 1241 39.91 40.01
12:00:00 44 2918 39.9286 40.01
12:15:00 23 639 39.9279 40
12:30:00 42 1606 39.935 40
12:45:00 55 37853 39.685 39.9307
13:00:00 45 2474 39.675 39.76
13:15:00 50 4326 39.645 39.7519
13:30:00 52 2918 39.66 39.72
13:45:00 46 5708 39.6896 39.73
14:00:00 38 1436 39.66 39.76
14:15:00 42 2408 39.71 39.7432
14:30:00 44 3078 39.645 39.715
14:45:00 64 4287 39.63 39.69
15:00:00 57 3004 39.645 39.7
15:15:00 90 7680 39.6589 39.79
15:30:00 106 3146 39.7313 39.81
15:45:00 326 17705 39.7 39.8
16:00:00 6 7105 39.79 39.79
19:30:00 1 7 40.66 40.66
09:30:00 23 2437 39.793 40.17
09:45:00 68 6866 39.92 40.07
10:00:00 74 4208 39.93 40.04
10:15:00 17 922 39.98 40.0411
10:30:00 26 1142 40.045 40.19
10:45:00 40 1417 40.0691 40.18
11:00:00 25 1001 40.0908 40.13
11:15:00 21 1107 39.995 40.0791
11:30:00 15 177 40.05 40.08
11:45:00 26 1241 39.91 40.01
12:00:00 44 2918 39.9286 40.01
12:15:00 23 639 39.9279 40
12:30:00 42 1606 39.935 40
12:45:00 55 37853 39.685 39.9307
13:00:00 45 2474 39.675 39.76
13:15:00 50 4326 39.645 39.7519
13:30:00 52 2918 39.66 39.72
13:45:00 46 5708 39.6896 39.73
14:00:00 38 1436 39.66 39.76
14:15:00 42 2408 39.71 39.7432
14:30:00 44 3078 39.645 39.715
14:45:00 64 4287 39.63 39.69
15:00:00 57 3004 39.645 39.7
15:15:00 90 7680 39.6589 39.79
15:30:00 106 3146 39.7313 39.81
15:45:00 326 17705 39.7 39.8
16:00:00 6 7105 39.79 39.79
19:30:00 1 7 40.66 40.66

Time	Number of Short Trades	Number of ATMU Shares Shorted	Lowest ATMU Selling Price	Highest ATMU Selling Price
09:30:00	23	2437	39.793	40.17
09:45:00	68	6866	39.92	40.07
10:00:00	74	4208	39.93	40.04
10:15:00	17	922	39.98	40.0411
10:30:00	26	1142	40.045	40.19
10:45:00	40	1417	40.0691	40.18
11:00:00	25	1001	40.0908	40.13
11:15:00	21	1107	39.995	40.0791
11:30:00	15	177	40.05	40.08
11:45:00	26	1241	39.91	40.01
12:00:00	44	2918	39.9286	40.01
12:15:00	23	639	39.9279	40
12:30:00	42	1606	39.935	40
12:45:00	55	37853	39.685	39.9307
13:00:00	45	2474	39.675	39.76
13:15:00	50	4326	39.645	39.7519
13:30:00	52	2918	39.66	39.72
13:45:00	46	5708	39.6896	39.73
14:00:00	38	1436	39.66	39.76
14:15:00	42	2408	39.71	39.7432
14:30:00	44	3078	39.645	39.715
14:45:00	64	4287	39.63	39.69
15:00:00	57	3004	39.645	39.7
15:15:00	90	7680	39.6589	39.79
15:30:00	106	3146	39.7313	39.81
15:45:00	326	17705	39.7	39.8
16:00:00	6	7105	39.79	39.79
19:30:00	1	7	40.66	40.66
09:30:00	23	2437	39.793	40.17
09:45:00	68	6866	39.92	40.07
10:00:00	74	4208	39.93	40.04
10:15:00	17	922	39.98	40.0411
10:30:00	26	1142	40.045	40.19
10:45:00	40	1417	40.0691	40.18
11:00:00	25	1001	40.0908	40.13
11:15:00	21	1107	39.995	40.0791
11:30:00	15	177	40.05	40.08
11:45:00	26	1241	39.91	40.01
12:00:00	44	2918	39.9286	40.01
12:15:00	23	639	39.9279	40
12:30:00	42	1606	39.935	40
12:45:00	55	37853	39.685	39.9307
13:00:00	45	2474	39.675	39.76
13:15:00	50	4326	39.645	39.7519
13:30:00	52	2918	39.66	39.72
13:45:00	46	5708	39.6896	39.73
14:00:00	38	1436	39.66	39.76
14:15:00	42	2408	39.71	39.7432
14:30:00	44	3078	39.645	39.715
14:45:00	64	4287	39.63	39.69
15:00:00	57	3004	39.645	39.7
15:15:00	90	7680	39.6589	39.79
15:30:00	106	3146	39.7313	39.81
15:45:00	326	17705	39.7	39.8
16:00:00	6	7105	39.79	39.79
19:30:00	1	7	40.66	40.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.