Short selling detail for ATMU on 2024-10-21

Stock Name	Atmus Filtration Technologies Inc.
Ticker	ATMU(USD) NYSE

Time Number of Short Trades Number of ATMU Shares Shorted Lowest ATMU Selling Price Highest ATMU Selling Price
09:30:00 27 1042 39.58 39.8862
09:45:00 55 16827 39.63 39.83
10:00:00 30 1813 39.59 39.75
10:15:00 42 2354 39.555 39.68
10:30:00 58 67812 39.41 39.58
10:45:00 24 672 39.245 39.4999
11:00:00 35 847 39.16 39.2863
11:15:00 33 1029 39.18 39.255
11:30:00 24 583 39.18 39.2383
11:45:00 23 603 39.1945 39.25
12:00:00 44 1475 39.1407 39.2384
12:15:00 30 1524 39.1992 39.265
12:30:00 19 437 39.17 39.26
12:45:00 48 5506 39.155 39.2594
13:00:00 43 1262 39.2236 39.43
13:15:00 30 584 39.34 39.41
13:30:00 29 2089 39.32 39.37
13:45:00 28 613 39.345 39.38
14:00:00 23 1610 39.31 39.37
14:15:00 42 1722 39.31 39.37
14:30:00 35 1707 39.31 39.37
14:45:00 52 2486 39.29 39.3349
15:00:00 67 4513 39.295 39.375
15:15:00 73 6264 39.3483 39.44
15:30:00 73 3544 39.3 39.405
15:45:00 308 19672 39.25 39.37
16:00:00 10 1467 39.31 39.33
09:30:00 27 1042 39.58 39.8862
09:45:00 55 16827 39.63 39.83
10:00:00 30 1813 39.59 39.75
10:15:00 42 2354 39.555 39.68
10:30:00 58 67812 39.41 39.58
10:45:00 24 672 39.245 39.4999
11:00:00 35 847 39.16 39.2863
11:15:00 33 1029 39.18 39.255
11:30:00 24 583 39.18 39.2383
11:45:00 23 603 39.1945 39.25
12:00:00 44 1475 39.1407 39.2384
12:15:00 30 1524 39.1992 39.265
12:30:00 19 437 39.17 39.26
12:45:00 48 5506 39.155 39.2594
13:00:00 43 1262 39.2236 39.43
13:15:00 30 584 39.34 39.41
13:30:00 29 2089 39.32 39.37
13:45:00 28 613 39.345 39.38
14:00:00 23 1610 39.31 39.37
14:15:00 42 1722 39.31 39.37
14:30:00 35 1707 39.31 39.37
14:45:00 52 2486 39.29 39.3349
15:00:00 67 4513 39.295 39.375
15:15:00 73 6264 39.3483 39.44
15:30:00 73 3544 39.3 39.405
15:45:00 308 19672 39.25 39.37
16:00:00 10 1467 39.31 39.33

Time	Number of Short Trades	Number of ATMU Shares Shorted	Lowest ATMU Selling Price	Highest ATMU Selling Price
09:30:00	27	1042	39.58	39.8862
09:45:00	55	16827	39.63	39.83
10:00:00	30	1813	39.59	39.75
10:15:00	42	2354	39.555	39.68
10:30:00	58	67812	39.41	39.58
10:45:00	24	672	39.245	39.4999
11:00:00	35	847	39.16	39.2863
11:15:00	33	1029	39.18	39.255
11:30:00	24	583	39.18	39.2383
11:45:00	23	603	39.1945	39.25
12:00:00	44	1475	39.1407	39.2384
12:15:00	30	1524	39.1992	39.265
12:30:00	19	437	39.17	39.26
12:45:00	48	5506	39.155	39.2594
13:00:00	43	1262	39.2236	39.43
13:15:00	30	584	39.34	39.41
13:30:00	29	2089	39.32	39.37
13:45:00	28	613	39.345	39.38
14:00:00	23	1610	39.31	39.37
14:15:00	42	1722	39.31	39.37
14:30:00	35	1707	39.31	39.37
14:45:00	52	2486	39.29	39.3349
15:00:00	67	4513	39.295	39.375
15:15:00	73	6264	39.3483	39.44
15:30:00	73	3544	39.3	39.405
15:45:00	308	19672	39.25	39.37
16:00:00	10	1467	39.31	39.33
09:30:00	27	1042	39.58	39.8862
09:45:00	55	16827	39.63	39.83
10:00:00	30	1813	39.59	39.75
10:15:00	42	2354	39.555	39.68
10:30:00	58	67812	39.41	39.58
10:45:00	24	672	39.245	39.4999
11:00:00	35	847	39.16	39.2863
11:15:00	33	1029	39.18	39.255
11:30:00	24	583	39.18	39.2383
11:45:00	23	603	39.1945	39.25
12:00:00	44	1475	39.1407	39.2384
12:15:00	30	1524	39.1992	39.265
12:30:00	19	437	39.17	39.26
12:45:00	48	5506	39.155	39.2594
13:00:00	43	1262	39.2236	39.43
13:15:00	30	584	39.34	39.41
13:30:00	29	2089	39.32	39.37
13:45:00	28	613	39.345	39.38
14:00:00	23	1610	39.31	39.37
14:15:00	42	1722	39.31	39.37
14:30:00	35	1707	39.31	39.37
14:45:00	52	2486	39.29	39.3349
15:00:00	67	4513	39.295	39.375
15:15:00	73	6264	39.3483	39.44
15:30:00	73	3544	39.3	39.405
15:45:00	308	19672	39.25	39.37
16:00:00	10	1467	39.31	39.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.