Short selling detail for ATMU on 2024-10-22

Stock Name	Atmus Filtration Technologies Inc.
Ticker	ATMU(USD) NYSE

Time Number of Short Trades Number of ATMU Shares Shorted Lowest ATMU Selling Price Highest ATMU Selling Price
09:30:00 21 26087 38.73 39.105
09:45:00 68 1697 38.77 38.96
10:00:00 67 1615 38.825 38.97
10:15:00 53 1819 38.77 38.97
10:30:00 57 1232 38.815 38.92
10:45:00 76 890 38.835 38.89
11:00:00 62 2229 38.77 38.8385
11:15:00 93 3844 38.78 38.8
11:30:00 108 4616 38.675 38.7923
11:45:00 125 1695 38.5932 38.715
12:00:00 61 47885 38.53 38.69
12:15:00 67 3156 38.5557 38.78
12:30:00 61 5403 38.7254 38.8
12:45:00 84 1933 38.76 38.8
13:00:00 73 1736 38.74 38.8
13:15:00 89 1431 38.74 38.7984
13:30:00 98 3089 38.752 38.8
13:45:00 110 3955 38.7375 38.795
14:00:00 52 922 38.75 38.8
14:15:00 145 27649 38.69 38.825
14:30:00 46 1991 38.68 38.7672
14:45:00 77 941 38.64 38.75
15:00:00 37 725 38.52 38.6598
15:15:00 63 2219 38.52 38.585
15:30:00 111 3747 38.46 38.57
15:45:00 405 27308 38.24 38.51
16:00:00 9 3831 38.24 38.3
09:30:00 21 26087 38.73 39.105
09:45:00 68 1697 38.77 38.96
10:00:00 67 1615 38.825 38.97
10:15:00 53 1819 38.77 38.97
10:30:00 57 1232 38.815 38.92
10:45:00 76 890 38.835 38.89
11:00:00 62 2229 38.77 38.8385
11:15:00 93 3844 38.78 38.8
11:30:00 108 4616 38.675 38.7923
11:45:00 125 1695 38.5932 38.715
12:00:00 61 47885 38.53 38.69
12:15:00 67 3156 38.5557 38.78
12:30:00 61 5403 38.7254 38.8
12:45:00 84 1933 38.76 38.8
13:00:00 73 1736 38.74 38.8
13:15:00 89 1431 38.74 38.7984
13:30:00 98 3089 38.752 38.8
13:45:00 110 3955 38.7375 38.795
14:00:00 52 922 38.75 38.8
14:15:00 145 27649 38.69 38.825
14:30:00 46 1991 38.68 38.7672
14:45:00 77 941 38.64 38.75
15:00:00 37 725 38.52 38.6598
15:15:00 63 2219 38.52 38.585
15:30:00 111 3747 38.46 38.57
15:45:00 405 27308 38.24 38.51
16:00:00 9 3831 38.24 38.3

Time	Number of Short Trades	Number of ATMU Shares Shorted	Lowest ATMU Selling Price	Highest ATMU Selling Price
09:30:00	21	26087	38.73	39.105
09:45:00	68	1697	38.77	38.96
10:00:00	67	1615	38.825	38.97
10:15:00	53	1819	38.77	38.97
10:30:00	57	1232	38.815	38.92
10:45:00	76	890	38.835	38.89
11:00:00	62	2229	38.77	38.8385
11:15:00	93	3844	38.78	38.8
11:30:00	108	4616	38.675	38.7923
11:45:00	125	1695	38.5932	38.715
12:00:00	61	47885	38.53	38.69
12:15:00	67	3156	38.5557	38.78
12:30:00	61	5403	38.7254	38.8
12:45:00	84	1933	38.76	38.8
13:00:00	73	1736	38.74	38.8
13:15:00	89	1431	38.74	38.7984
13:30:00	98	3089	38.752	38.8
13:45:00	110	3955	38.7375	38.795
14:00:00	52	922	38.75	38.8
14:15:00	145	27649	38.69	38.825
14:30:00	46	1991	38.68	38.7672
14:45:00	77	941	38.64	38.75
15:00:00	37	725	38.52	38.6598
15:15:00	63	2219	38.52	38.585
15:30:00	111	3747	38.46	38.57
15:45:00	405	27308	38.24	38.51
16:00:00	9	3831	38.24	38.3
09:30:00	21	26087	38.73	39.105
09:45:00	68	1697	38.77	38.96
10:00:00	67	1615	38.825	38.97
10:15:00	53	1819	38.77	38.97
10:30:00	57	1232	38.815	38.92
10:45:00	76	890	38.835	38.89
11:00:00	62	2229	38.77	38.8385
11:15:00	93	3844	38.78	38.8
11:30:00	108	4616	38.675	38.7923
11:45:00	125	1695	38.5932	38.715
12:00:00	61	47885	38.53	38.69
12:15:00	67	3156	38.5557	38.78
12:30:00	61	5403	38.7254	38.8
12:45:00	84	1933	38.76	38.8
13:00:00	73	1736	38.74	38.8
13:15:00	89	1431	38.74	38.7984
13:30:00	98	3089	38.752	38.8
13:45:00	110	3955	38.7375	38.795
14:00:00	52	922	38.75	38.8
14:15:00	145	27649	38.69	38.825
14:30:00	46	1991	38.68	38.7672
14:45:00	77	941	38.64	38.75
15:00:00	37	725	38.52	38.6598
15:15:00	63	2219	38.52	38.585
15:30:00	111	3747	38.46	38.57
15:45:00	405	27308	38.24	38.51
16:00:00	9	3831	38.24	38.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.