Short selling detail for ATMU on 2024-10-23

Stock Name	Atmus Filtration Technologies Inc.
Ticker	ATMU(USD) NYSE

Time Number of Short Trades Number of ATMU Shares Shorted Lowest ATMU Selling Price Highest ATMU Selling Price
09:30:00 3 245 38.26 38.365
09:45:00 19 593 38.25 38.48
10:00:00 61 3482 38.488 38.6655
10:15:00 29 574 38.52 38.72
10:30:00 42 1156 38.6314 38.75
10:45:00 54 827 38.6073 38.74
11:00:00 42 4541 38.4 38.6447
11:15:00 74 4300 38.4513 38.5562
11:30:00 32 1003 38.51 38.575
11:45:00 33 1095 38.5645 38.6
12:00:00 74 2672 38.55 38.61
12:15:00 67 3106 38.55 38.64
12:30:00 58 1821 38.5635 38.61
12:45:00 51 1093 38.596 38.63
13:00:00 52 1734 38.61 38.69
13:15:00 50 1335 38.55 38.64
13:30:00 132 7322 38.545 38.625
13:45:00 67 2154 38.55 38.63
14:00:00 128 3918 38.44 38.5999
14:15:00 100 3573 38.395 38.645
14:30:00 84 1865 38.5948 38.73
14:45:00 77 958 38.6627 38.77
15:00:00 155 3694 38.6538 38.76
15:15:00 142 4025 38.66 38.79
15:30:00 217 6734 38.69 38.769
15:45:00 483 25212 38.71 39.105
16:00:00 2 72 39.02 39.02
09:30:00 3 245 38.26 38.365
09:45:00 19 593 38.25 38.48
10:00:00 61 3482 38.488 38.6655
10:15:00 29 574 38.52 38.72
10:30:00 42 1156 38.6314 38.75
10:45:00 54 827 38.6073 38.74
11:00:00 42 4541 38.4 38.6447
11:15:00 74 4300 38.4513 38.5562
11:30:00 32 1003 38.51 38.575
11:45:00 33 1095 38.5645 38.6
12:00:00 74 2672 38.55 38.61
12:15:00 67 3106 38.55 38.64
12:30:00 58 1821 38.5635 38.61
12:45:00 51 1093 38.596 38.63
13:00:00 52 1734 38.61 38.69
13:15:00 50 1335 38.55 38.64
13:30:00 132 7322 38.545 38.625
13:45:00 67 2154 38.55 38.63
14:00:00 128 3918 38.44 38.5999
14:15:00 100 3573 38.395 38.645
14:30:00 84 1865 38.5948 38.73
14:45:00 77 958 38.6627 38.77
15:00:00 155 3694 38.6538 38.76
15:15:00 142 4025 38.66 38.79
15:30:00 217 6734 38.69 38.769
15:45:00 483 25212 38.71 39.105
16:00:00 2 72 39.02 39.02

Time	Number of Short Trades	Number of ATMU Shares Shorted	Lowest ATMU Selling Price	Highest ATMU Selling Price
09:30:00	3	245	38.26	38.365
09:45:00	19	593	38.25	38.48
10:00:00	61	3482	38.488	38.6655
10:15:00	29	574	38.52	38.72
10:30:00	42	1156	38.6314	38.75
10:45:00	54	827	38.6073	38.74
11:00:00	42	4541	38.4	38.6447
11:15:00	74	4300	38.4513	38.5562
11:30:00	32	1003	38.51	38.575
11:45:00	33	1095	38.5645	38.6
12:00:00	74	2672	38.55	38.61
12:15:00	67	3106	38.55	38.64
12:30:00	58	1821	38.5635	38.61
12:45:00	51	1093	38.596	38.63
13:00:00	52	1734	38.61	38.69
13:15:00	50	1335	38.55	38.64
13:30:00	132	7322	38.545	38.625
13:45:00	67	2154	38.55	38.63
14:00:00	128	3918	38.44	38.5999
14:15:00	100	3573	38.395	38.645
14:30:00	84	1865	38.5948	38.73
14:45:00	77	958	38.6627	38.77
15:00:00	155	3694	38.6538	38.76
15:15:00	142	4025	38.66	38.79
15:30:00	217	6734	38.69	38.769
15:45:00	483	25212	38.71	39.105
16:00:00	2	72	39.02	39.02
09:30:00	3	245	38.26	38.365
09:45:00	19	593	38.25	38.48
10:00:00	61	3482	38.488	38.6655
10:15:00	29	574	38.52	38.72
10:30:00	42	1156	38.6314	38.75
10:45:00	54	827	38.6073	38.74
11:00:00	42	4541	38.4	38.6447
11:15:00	74	4300	38.4513	38.5562
11:30:00	32	1003	38.51	38.575
11:45:00	33	1095	38.5645	38.6
12:00:00	74	2672	38.55	38.61
12:15:00	67	3106	38.55	38.64
12:30:00	58	1821	38.5635	38.61
12:45:00	51	1093	38.596	38.63
13:00:00	52	1734	38.61	38.69
13:15:00	50	1335	38.55	38.64
13:30:00	132	7322	38.545	38.625
13:45:00	67	2154	38.55	38.63
14:00:00	128	3918	38.44	38.5999
14:15:00	100	3573	38.395	38.645
14:30:00	84	1865	38.5948	38.73
14:45:00	77	958	38.6627	38.77
15:00:00	155	3694	38.6538	38.76
15:15:00	142	4025	38.66	38.79
15:30:00	217	6734	38.69	38.769
15:45:00	483	25212	38.71	39.105
16:00:00	2	72	39.02	39.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.