Short selling detail for ATMU on 2024-10-24

Stock Name	Atmus Filtration Technologies Inc.
Ticker	ATMU(USD) NYSE

Time Number of Short Trades Number of ATMU Shares Shorted Lowest ATMU Selling Price Highest ATMU Selling Price
09:30:00 26 1872 39.05 39.48
09:45:00 93 2763 38.91 39.18
10:00:00 83 2787 39.04 39.2
10:15:00 103 3534 38.95 39.1529
10:30:00 85 3406 39.06 39.15
10:45:00 69 3939 39.04 39.1452
11:00:00 60 2441 39.1 39.18
11:15:00 34 601 39.06 39.14
11:30:00 34 1094 39.06 39.12
11:45:00 78 2789 39.02 39.12
12:00:00 36 878 38.865 39.0528
12:15:00 52 1956 38.855 39.02
12:30:00 50 806 38.9649 39.08
12:45:00 67 1652 39.01 39.06
13:00:00 37 453 39.0259 39.11
13:15:00 78 2482 39.09 39.2557
13:30:00 70 1488 39.2262 39.34
13:45:00 84 2043 39.27 39.42
14:00:00 61 1800 39.391 39.56
14:15:00 63 1823 39.4865 39.56
14:30:00 68 1616 39.4518 39.5515
14:45:00 105 4222 39.46 39.55
15:00:00 72 2295 39.511 39.65
15:15:00 120 3632 39.59 39.63
15:30:00 201 9152 39.61 39.76
15:45:00 669 32048 39.72 39.92
16:00:00 1 65 39.87 39.87
17:30:00 1 334100 39.87 39.87
09:30:00 26 1872 39.05 39.48
09:45:00 93 2763 38.91 39.18
10:00:00 83 2787 39.04 39.2
10:15:00 103 3534 38.95 39.1529
10:30:00 85 3406 39.06 39.15
10:45:00 69 3939 39.04 39.1452
11:00:00 60 2441 39.1 39.18
11:15:00 34 601 39.06 39.14
11:30:00 34 1094 39.06 39.12
11:45:00 78 2789 39.02 39.12
12:00:00 36 878 38.865 39.0528
12:15:00 52 1956 38.855 39.02
12:30:00 50 806 38.9649 39.08
12:45:00 67 1652 39.01 39.06
13:00:00 37 453 39.0259 39.11
13:15:00 78 2482 39.09 39.2557
13:30:00 70 1488 39.2262 39.34
13:45:00 84 2043 39.27 39.42
14:00:00 61 1800 39.391 39.56
14:15:00 63 1823 39.4865 39.56
14:30:00 68 1616 39.4518 39.5515
14:45:00 105 4222 39.46 39.55
15:00:00 72 2295 39.511 39.65
15:15:00 120 3632 39.59 39.63
15:30:00 201 9152 39.61 39.76
15:45:00 669 32048 39.72 39.92
16:00:00 1 65 39.87 39.87
17:30:00 1 334100 39.87 39.87

Time	Number of Short Trades	Number of ATMU Shares Shorted	Lowest ATMU Selling Price	Highest ATMU Selling Price
09:30:00	26	1872	39.05	39.48
09:45:00	93	2763	38.91	39.18
10:00:00	83	2787	39.04	39.2
10:15:00	103	3534	38.95	39.1529
10:30:00	85	3406	39.06	39.15
10:45:00	69	3939	39.04	39.1452
11:00:00	60	2441	39.1	39.18
11:15:00	34	601	39.06	39.14
11:30:00	34	1094	39.06	39.12
11:45:00	78	2789	39.02	39.12
12:00:00	36	878	38.865	39.0528
12:15:00	52	1956	38.855	39.02
12:30:00	50	806	38.9649	39.08
12:45:00	67	1652	39.01	39.06
13:00:00	37	453	39.0259	39.11
13:15:00	78	2482	39.09	39.2557
13:30:00	70	1488	39.2262	39.34
13:45:00	84	2043	39.27	39.42
14:00:00	61	1800	39.391	39.56
14:15:00	63	1823	39.4865	39.56
14:30:00	68	1616	39.4518	39.5515
14:45:00	105	4222	39.46	39.55
15:00:00	72	2295	39.511	39.65
15:15:00	120	3632	39.59	39.63
15:30:00	201	9152	39.61	39.76
15:45:00	669	32048	39.72	39.92
16:00:00	1	65	39.87	39.87
17:30:00	1	334100	39.87	39.87
09:30:00	26	1872	39.05	39.48
09:45:00	93	2763	38.91	39.18
10:00:00	83	2787	39.04	39.2
10:15:00	103	3534	38.95	39.1529
10:30:00	85	3406	39.06	39.15
10:45:00	69	3939	39.04	39.1452
11:00:00	60	2441	39.1	39.18
11:15:00	34	601	39.06	39.14
11:30:00	34	1094	39.06	39.12
11:45:00	78	2789	39.02	39.12
12:00:00	36	878	38.865	39.0528
12:15:00	52	1956	38.855	39.02
12:30:00	50	806	38.9649	39.08
12:45:00	67	1652	39.01	39.06
13:00:00	37	453	39.0259	39.11
13:15:00	78	2482	39.09	39.2557
13:30:00	70	1488	39.2262	39.34
13:45:00	84	2043	39.27	39.42
14:00:00	61	1800	39.391	39.56
14:15:00	63	1823	39.4865	39.56
14:30:00	68	1616	39.4518	39.5515
14:45:00	105	4222	39.46	39.55
15:00:00	72	2295	39.511	39.65
15:15:00	120	3632	39.59	39.63
15:30:00	201	9152	39.61	39.76
15:45:00	669	32048	39.72	39.92
16:00:00	1	65	39.87	39.87
17:30:00	1	334100	39.87	39.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.