Short selling detail for ATMU on 2024-10-25

Stock Name	Atmus Filtration Technologies Inc.
Ticker	ATMU(USD) NYSE

Time Number of Short Trades Number of ATMU Shares Shorted Lowest ATMU Selling Price Highest ATMU Selling Price
09:30:00 29 3478 39.91 40.33
09:45:00 25 1499 39.86 40.03
10:00:00 56 1788 39.77 39.98
10:15:00 76 4106 39.56 39.79
10:30:00 47 2626 39.64 39.8299
10:45:00 38 2678 39.57 39.83
11:00:00 34 1563 39.43 39.6728
11:15:00 36 1819 39.19 39.5592
11:30:00 42 2204 39.2623 39.4216
11:45:00 48 1741 39.3353 39.469
12:00:00 65 2157 39.34 39.45
12:15:00 63 2129 39.37 39.46
12:30:00 62 1614 39.4143 39.57
12:45:00 52 724 39.47 39.56
13:00:00 52 1005 39.4 39.5599
13:15:00 44 785 39.36 39.4638
13:30:00 33 737 39.27 39.43
13:45:00 45 1432 39.2567 39.41
14:00:00 57 1132 39.23 39.33
14:15:00 89 3497 39.27 39.45
14:30:00 55 1556 39.35 39.46
14:45:00 42 1441 39.3937 39.48
15:00:00 77 1459 39.44 39.51
15:15:00 89 2575 39.3712 39.462
15:30:00 76 2294 39.38 39.45
15:45:00 218 10937 39.34 39.46
16:00:00 4 1916 39.41 39.41
09:30:00 29 3478 39.91 40.33
09:45:00 25 1499 39.86 40.03
10:00:00 56 1788 39.77 39.98
10:15:00 76 4106 39.56 39.79
10:30:00 47 2626 39.64 39.8299
10:45:00 38 2678 39.57 39.83
11:00:00 34 1563 39.43 39.6728
11:15:00 36 1819 39.19 39.5592
11:30:00 42 2204 39.2623 39.4216
11:45:00 48 1741 39.3353 39.469
12:00:00 65 2157 39.34 39.45
12:15:00 63 2129 39.37 39.46
12:30:00 62 1614 39.4143 39.57
12:45:00 52 724 39.47 39.56
13:00:00 52 1005 39.4 39.5599
13:15:00 44 785 39.36 39.4638
13:30:00 33 737 39.27 39.43
13:45:00 45 1432 39.2567 39.41
14:00:00 57 1132 39.23 39.33
14:15:00 89 3497 39.27 39.45
14:30:00 55 1556 39.35 39.46
14:45:00 42 1441 39.3937 39.48
15:00:00 77 1459 39.44 39.51
15:15:00 89 2575 39.3712 39.462
15:30:00 76 2294 39.38 39.45
15:45:00 218 10937 39.34 39.46
16:00:00 4 1916 39.41 39.41

Time	Number of Short Trades	Number of ATMU Shares Shorted	Lowest ATMU Selling Price	Highest ATMU Selling Price
09:30:00	29	3478	39.91	40.33
09:45:00	25	1499	39.86	40.03
10:00:00	56	1788	39.77	39.98
10:15:00	76	4106	39.56	39.79
10:30:00	47	2626	39.64	39.8299
10:45:00	38	2678	39.57	39.83
11:00:00	34	1563	39.43	39.6728
11:15:00	36	1819	39.19	39.5592
11:30:00	42	2204	39.2623	39.4216
11:45:00	48	1741	39.3353	39.469
12:00:00	65	2157	39.34	39.45
12:15:00	63	2129	39.37	39.46
12:30:00	62	1614	39.4143	39.57
12:45:00	52	724	39.47	39.56
13:00:00	52	1005	39.4	39.5599
13:15:00	44	785	39.36	39.4638
13:30:00	33	737	39.27	39.43
13:45:00	45	1432	39.2567	39.41
14:00:00	57	1132	39.23	39.33
14:15:00	89	3497	39.27	39.45
14:30:00	55	1556	39.35	39.46
14:45:00	42	1441	39.3937	39.48
15:00:00	77	1459	39.44	39.51
15:15:00	89	2575	39.3712	39.462
15:30:00	76	2294	39.38	39.45
15:45:00	218	10937	39.34	39.46
16:00:00	4	1916	39.41	39.41
09:30:00	29	3478	39.91	40.33
09:45:00	25	1499	39.86	40.03
10:00:00	56	1788	39.77	39.98
10:15:00	76	4106	39.56	39.79
10:30:00	47	2626	39.64	39.8299
10:45:00	38	2678	39.57	39.83
11:00:00	34	1563	39.43	39.6728
11:15:00	36	1819	39.19	39.5592
11:30:00	42	2204	39.2623	39.4216
11:45:00	48	1741	39.3353	39.469
12:00:00	65	2157	39.34	39.45
12:15:00	63	2129	39.37	39.46
12:30:00	62	1614	39.4143	39.57
12:45:00	52	724	39.47	39.56
13:00:00	52	1005	39.4	39.5599
13:15:00	44	785	39.36	39.4638
13:30:00	33	737	39.27	39.43
13:45:00	45	1432	39.2567	39.41
14:00:00	57	1132	39.23	39.33
14:15:00	89	3497	39.27	39.45
14:30:00	55	1556	39.35	39.46
14:45:00	42	1441	39.3937	39.48
15:00:00	77	1459	39.44	39.51
15:15:00	89	2575	39.3712	39.462
15:30:00	76	2294	39.38	39.45
15:45:00	218	10937	39.34	39.46
16:00:00	4	1916	39.41	39.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.