Short selling detail for ATMU on 2024-10-28

Stock Name	Atmus Filtration Technologies Inc.
Ticker	ATMU(USD) NYSE

Time Number of Short Trades Number of ATMU Shares Shorted Lowest ATMU Selling Price Highest ATMU Selling Price
09:00:00 2 2 39.41 39.41
09:30:00 10 1520 39.61 39.91
09:45:00 20 1333 39.6471 39.7754
10:00:00 70 11445 39.575 39.83
10:15:00 45 1461 39.6932 39.82
10:30:00 39 428 39.495 39.74
10:45:00 76 2137 39.5268 39.735
11:00:00 82 2507 39.688 39.85
11:15:00 86 2542 39.72 39.84
11:30:00 140 7201 39.65 39.78
11:45:00 123 2590 39.66 39.7129
12:00:00 87 2636 39.57 39.68
12:15:00 85 2650 39.6688 39.775
12:30:00 103 2163 39.72 39.77
12:45:00 106 2966 39.65 39.81
13:00:00 89 3073 39.77 39.89
13:15:00 110 3073 39.82 39.99
13:30:00 85 2834 39.8959 40.075
13:45:00 105 3685 39.92 39.975
14:00:00 87 4210 39.93 39.98
14:15:00 84 2481 39.88 39.98
14:30:00 85 3429 39.81 39.93
14:45:00 99 4684 39.88 39.97
15:00:00 125 4757 39.75 39.9407
15:15:00 104 4273 39.81 39.995
15:30:00 108 3992 39.945 40.0299
15:45:00 415 22987 39.86 40.105
16:00:00 5 4478 39.88 39.88
09:00:00 2 2 39.41 39.41
09:30:00 10 1520 39.61 39.91
09:45:00 20 1333 39.6471 39.7754
10:00:00 70 11445 39.575 39.83
10:15:00 45 1461 39.6932 39.82
10:30:00 39 428 39.495 39.74
10:45:00 76 2137 39.5268 39.735
11:00:00 82 2507 39.688 39.85
11:15:00 86 2542 39.72 39.84
11:30:00 140 7201 39.65 39.78
11:45:00 123 2590 39.66 39.7129
12:00:00 87 2636 39.57 39.68
12:15:00 85 2650 39.6688 39.775
12:30:00 103 2163 39.72 39.77
12:45:00 106 2966 39.65 39.81
13:00:00 89 3073 39.77 39.89
13:15:00 110 3073 39.82 39.99
13:30:00 85 2834 39.8959 40.075
13:45:00 105 3685 39.92 39.975
14:00:00 87 4210 39.93 39.98
14:15:00 84 2481 39.88 39.98
14:30:00 85 3429 39.81 39.93
14:45:00 99 4684 39.88 39.97
15:00:00 125 4757 39.75 39.9407
15:15:00 104 4273 39.81 39.995
15:30:00 108 3992 39.945 40.0299
15:45:00 415 22987 39.86 40.105
16:00:00 5 4478 39.88 39.88

Time	Number of Short Trades	Number of ATMU Shares Shorted	Lowest ATMU Selling Price	Highest ATMU Selling Price
09:00:00	2	2	39.41	39.41
09:30:00	10	1520	39.61	39.91
09:45:00	20	1333	39.6471	39.7754
10:00:00	70	11445	39.575	39.83
10:15:00	45	1461	39.6932	39.82
10:30:00	39	428	39.495	39.74
10:45:00	76	2137	39.5268	39.735
11:00:00	82	2507	39.688	39.85
11:15:00	86	2542	39.72	39.84
11:30:00	140	7201	39.65	39.78
11:45:00	123	2590	39.66	39.7129
12:00:00	87	2636	39.57	39.68
12:15:00	85	2650	39.6688	39.775
12:30:00	103	2163	39.72	39.77
12:45:00	106	2966	39.65	39.81
13:00:00	89	3073	39.77	39.89
13:15:00	110	3073	39.82	39.99
13:30:00	85	2834	39.8959	40.075
13:45:00	105	3685	39.92	39.975
14:00:00	87	4210	39.93	39.98
14:15:00	84	2481	39.88	39.98
14:30:00	85	3429	39.81	39.93
14:45:00	99	4684	39.88	39.97
15:00:00	125	4757	39.75	39.9407
15:15:00	104	4273	39.81	39.995
15:30:00	108	3992	39.945	40.0299
15:45:00	415	22987	39.86	40.105
16:00:00	5	4478	39.88	39.88
09:00:00	2	2	39.41	39.41
09:30:00	10	1520	39.61	39.91
09:45:00	20	1333	39.6471	39.7754
10:00:00	70	11445	39.575	39.83
10:15:00	45	1461	39.6932	39.82
10:30:00	39	428	39.495	39.74
10:45:00	76	2137	39.5268	39.735
11:00:00	82	2507	39.688	39.85
11:15:00	86	2542	39.72	39.84
11:30:00	140	7201	39.65	39.78
11:45:00	123	2590	39.66	39.7129
12:00:00	87	2636	39.57	39.68
12:15:00	85	2650	39.6688	39.775
12:30:00	103	2163	39.72	39.77
12:45:00	106	2966	39.65	39.81
13:00:00	89	3073	39.77	39.89
13:15:00	110	3073	39.82	39.99
13:30:00	85	2834	39.8959	40.075
13:45:00	105	3685	39.92	39.975
14:00:00	87	4210	39.93	39.98
14:15:00	84	2481	39.88	39.98
14:30:00	85	3429	39.81	39.93
14:45:00	99	4684	39.88	39.97
15:00:00	125	4757	39.75	39.9407
15:15:00	104	4273	39.81	39.995
15:30:00	108	3992	39.945	40.0299
15:45:00	415	22987	39.86	40.105
16:00:00	5	4478	39.88	39.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.