Short selling detail for ATMU on 2024-10-29

Stock Name	Atmus Filtration Technologies Inc.
Ticker	ATMU(USD) NYSE

Time Number of Short Trades Number of ATMU Shares Shorted Lowest ATMU Selling Price Highest ATMU Selling Price
09:30:00 32 1619 39.2098 39.74
09:45:00 34 2606 39.33 39.64
10:00:00 69 6282 39.29 39.585
10:15:00 89 3412 39.115 39.4053
10:30:00 101 2629 39.1426 39.26
10:45:00 110 2961 39.13 39.225
11:00:00 101 2986 39.06 39.1749
11:15:00 95 3576 39.1199 39.43
11:30:00 102 2327 39.32 39.43
11:45:00 113 3885 39.22 39.4
12:00:00 91 2892 39.21 39.29
12:15:00 119 3575 39.17 39.25
12:30:00 89 2781 39.17 39.26
12:45:00 104 2751 39.16 39.25
13:00:00 81 2381 39.14 39.2616
13:15:00 80 1727 39.1987 39.26
13:30:00 84 2521 39.13 39.2595
13:45:00 70 1584 39.025 39.1739
14:00:00 114 2979 38.955 39.0888
14:15:00 95 2042 39 39.11
14:30:00 60 2695 39.07 39.14
14:45:00 96 2634 39.08 39.1262
15:00:00 75 2255 39.07 39.15
15:15:00 71 2099 39.02 39.1289
15:30:00 155 6729 38.99 39.1125
15:45:00 411 21167 38.91 39.03
16:00:00 7 3137 38.99 38.99
09:30:00 32 1619 39.2098 39.74
09:45:00 34 2606 39.33 39.64
10:00:00 69 6282 39.29 39.585
10:15:00 89 3412 39.115 39.4053
10:30:00 101 2629 39.1426 39.26
10:45:00 110 2961 39.13 39.225
11:00:00 101 2986 39.06 39.1749
11:15:00 95 3576 39.1199 39.43
11:30:00 102 2327 39.32 39.43
11:45:00 113 3885 39.22 39.4
12:00:00 91 2892 39.21 39.29
12:15:00 119 3575 39.17 39.25
12:30:00 89 2781 39.17 39.26
12:45:00 104 2751 39.16 39.25
13:00:00 81 2381 39.14 39.2616
13:15:00 80 1727 39.1987 39.26
13:30:00 84 2521 39.13 39.2595
13:45:00 70 1584 39.025 39.1739
14:00:00 114 2979 38.955 39.0888
14:15:00 95 2042 39 39.11
14:30:00 60 2695 39.07 39.14
14:45:00 96 2634 39.08 39.1262
15:00:00 75 2255 39.07 39.15
15:15:00 71 2099 39.02 39.1289
15:30:00 155 6729 38.99 39.1125
15:45:00 411 21167 38.91 39.03
16:00:00 7 3137 38.99 38.99

Time	Number of Short Trades	Number of ATMU Shares Shorted	Lowest ATMU Selling Price	Highest ATMU Selling Price
09:30:00	32	1619	39.2098	39.74
09:45:00	34	2606	39.33	39.64
10:00:00	69	6282	39.29	39.585
10:15:00	89	3412	39.115	39.4053
10:30:00	101	2629	39.1426	39.26
10:45:00	110	2961	39.13	39.225
11:00:00	101	2986	39.06	39.1749
11:15:00	95	3576	39.1199	39.43
11:30:00	102	2327	39.32	39.43
11:45:00	113	3885	39.22	39.4
12:00:00	91	2892	39.21	39.29
12:15:00	119	3575	39.17	39.25
12:30:00	89	2781	39.17	39.26
12:45:00	104	2751	39.16	39.25
13:00:00	81	2381	39.14	39.2616
13:15:00	80	1727	39.1987	39.26
13:30:00	84	2521	39.13	39.2595
13:45:00	70	1584	39.025	39.1739
14:00:00	114	2979	38.955	39.0888
14:15:00	95	2042	39	39.11
14:30:00	60	2695	39.07	39.14
14:45:00	96	2634	39.08	39.1262
15:00:00	75	2255	39.07	39.15
15:15:00	71	2099	39.02	39.1289
15:30:00	155	6729	38.99	39.1125
15:45:00	411	21167	38.91	39.03
16:00:00	7	3137	38.99	38.99
09:30:00	32	1619	39.2098	39.74
09:45:00	34	2606	39.33	39.64
10:00:00	69	6282	39.29	39.585
10:15:00	89	3412	39.115	39.4053
10:30:00	101	2629	39.1426	39.26
10:45:00	110	2961	39.13	39.225
11:00:00	101	2986	39.06	39.1749
11:15:00	95	3576	39.1199	39.43
11:30:00	102	2327	39.32	39.43
11:45:00	113	3885	39.22	39.4
12:00:00	91	2892	39.21	39.29
12:15:00	119	3575	39.17	39.25
12:30:00	89	2781	39.17	39.26
12:45:00	104	2751	39.16	39.25
13:00:00	81	2381	39.14	39.2616
13:15:00	80	1727	39.1987	39.26
13:30:00	84	2521	39.13	39.2595
13:45:00	70	1584	39.025	39.1739
14:00:00	114	2979	38.955	39.0888
14:15:00	95	2042	39	39.11
14:30:00	60	2695	39.07	39.14
14:45:00	96	2634	39.08	39.1262
15:00:00	75	2255	39.07	39.15
15:15:00	71	2099	39.02	39.1289
15:30:00	155	6729	38.99	39.1125
15:45:00	411	21167	38.91	39.03
16:00:00	7	3137	38.99	38.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.