Short selling detail for ATMU on 2024-10-30

Stock Name	Atmus Filtration Technologies Inc.
Ticker	ATMU(USD) NYSE

Time Number of Short Trades Number of ATMU Shares Shorted Lowest ATMU Selling Price Highest ATMU Selling Price
09:30:00 19 445 38.775 39.15
09:45:00 77 3416 39.105 39.86
10:00:00 70 3338 39.22 39.82
10:15:00 86 1590 39.18 39.3283
10:30:00 66 2648 39.115 39.35
10:45:00 65 1748 39 39.2604
11:00:00 63 2705 39.091 39.33
11:15:00 64 2406 39.2873 39.402
11:30:00 67 1368 39.27 39.39
11:45:00 61 1559 39.2976 39.42
12:00:00 64 1353 39.335 39.395
12:15:00 75 1606 39.2794 39.36
12:30:00 88 1142 39.2601 39.36
12:45:00 84 873 39.175 39.3048
13:00:00 86 898 39.2033 39.35
13:15:00 81 2291 39.2261 39.341
13:30:00 86 1243 39.15 39.2434
13:45:00 57 488 39.0972 39.1725
14:00:00 43 818 39.1 39.2
14:15:00 46 559 39.14 39.1898
14:30:00 56 667 39.105 39.1596
14:45:00 73 1280 39.1033 39.14
15:00:00 67 1399 39.08 39.1499
15:15:00 56 1078 39.06 39.12
15:30:00 128 3798 39.045 39.1599
15:45:00 222 10162 38.96 39.0929
16:00:00 7 3968 39.02 39.02
09:30:00 19 445 38.775 39.15
09:45:00 77 3416 39.105 39.86
10:00:00 70 3338 39.22 39.82
10:15:00 86 1590 39.18 39.3283
10:30:00 66 2648 39.115 39.35
10:45:00 65 1748 39 39.2604
11:00:00 63 2705 39.091 39.33
11:15:00 64 2406 39.2873 39.402
11:30:00 67 1368 39.27 39.39
11:45:00 61 1559 39.2976 39.42
12:00:00 64 1353 39.335 39.395
12:15:00 75 1606 39.2794 39.36
12:30:00 88 1142 39.2601 39.36
12:45:00 84 873 39.175 39.3048
13:00:00 86 898 39.2033 39.35
13:15:00 81 2291 39.2261 39.341
13:30:00 86 1243 39.15 39.2434
13:45:00 57 488 39.0972 39.1725
14:00:00 43 818 39.1 39.2
14:15:00 46 559 39.14 39.1898
14:30:00 56 667 39.105 39.1596
14:45:00 73 1280 39.1033 39.14
15:00:00 67 1399 39.08 39.1499
15:15:00 56 1078 39.06 39.12
15:30:00 128 3798 39.045 39.1599
15:45:00 222 10162 38.96 39.0929
16:00:00 7 3968 39.02 39.02

Time	Number of Short Trades	Number of ATMU Shares Shorted	Lowest ATMU Selling Price	Highest ATMU Selling Price
09:30:00	19	445	38.775	39.15
09:45:00	77	3416	39.105	39.86
10:00:00	70	3338	39.22	39.82
10:15:00	86	1590	39.18	39.3283
10:30:00	66	2648	39.115	39.35
10:45:00	65	1748	39	39.2604
11:00:00	63	2705	39.091	39.33
11:15:00	64	2406	39.2873	39.402
11:30:00	67	1368	39.27	39.39
11:45:00	61	1559	39.2976	39.42
12:00:00	64	1353	39.335	39.395
12:15:00	75	1606	39.2794	39.36
12:30:00	88	1142	39.2601	39.36
12:45:00	84	873	39.175	39.3048
13:00:00	86	898	39.2033	39.35
13:15:00	81	2291	39.2261	39.341
13:30:00	86	1243	39.15	39.2434
13:45:00	57	488	39.0972	39.1725
14:00:00	43	818	39.1	39.2
14:15:00	46	559	39.14	39.1898
14:30:00	56	667	39.105	39.1596
14:45:00	73	1280	39.1033	39.14
15:00:00	67	1399	39.08	39.1499
15:15:00	56	1078	39.06	39.12
15:30:00	128	3798	39.045	39.1599
15:45:00	222	10162	38.96	39.0929
16:00:00	7	3968	39.02	39.02
09:30:00	19	445	38.775	39.15
09:45:00	77	3416	39.105	39.86
10:00:00	70	3338	39.22	39.82
10:15:00	86	1590	39.18	39.3283
10:30:00	66	2648	39.115	39.35
10:45:00	65	1748	39	39.2604
11:00:00	63	2705	39.091	39.33
11:15:00	64	2406	39.2873	39.402
11:30:00	67	1368	39.27	39.39
11:45:00	61	1559	39.2976	39.42
12:00:00	64	1353	39.335	39.395
12:15:00	75	1606	39.2794	39.36
12:30:00	88	1142	39.2601	39.36
12:45:00	84	873	39.175	39.3048
13:00:00	86	898	39.2033	39.35
13:15:00	81	2291	39.2261	39.341
13:30:00	86	1243	39.15	39.2434
13:45:00	57	488	39.0972	39.1725
14:00:00	43	818	39.1	39.2
14:15:00	46	559	39.14	39.1898
14:30:00	56	667	39.105	39.1596
14:45:00	73	1280	39.1033	39.14
15:00:00	67	1399	39.08	39.1499
15:15:00	56	1078	39.06	39.12
15:30:00	128	3798	39.045	39.1599
15:45:00	222	10162	38.96	39.0929
16:00:00	7	3968	39.02	39.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.