Stock Name | Altice USA Inc |
Ticker | ATUS(USD) NYSE |
Time | Number of Short Trades | Number of ATUS Shares Shorted | Lowest ATUS Selling Price | Highest ATUS Selling Price |
---|---|---|---|---|
09:30:00 | 43 | 2876 | 2.345 | 2.37 |
09:45:00 | 189 | 10263 | 2.355 | 2.3799 |
10:00:00 | 45 | 2527 | 2.37 | 2.39 |
10:15:00 | 19 | 668 | 2.37 | 2.38 |
10:30:00 | 27 | 1127 | 2.3712 | 2.39 |
10:45:00 | 62 | 2406 | 2.37 | 2.39 |
11:00:00 | 64 | 9716 | 2.355 | 2.3779 |
11:15:00 | 28 | 1439 | 2.36 | 2.37 |
11:30:00 | 123 | 25186 | 2.355 | 2.3791 |
11:45:00 | 49 | 3733 | 2.36 | 2.38 |
12:00:00 | 146 | 21569 | 2.3544 | 2.37 |
12:15:00 | 41 | 9575 | 2.35 | 2.36 |
12:30:00 | 33 | 3661 | 2.35 | 2.38 |
12:45:00 | 19 | 7438 | 2.365 | 2.376 |
13:00:00 | 28 | 6495 | 2.37 | 2.385 |
13:15:00 | 26 | 8942 | 2.38 | 2.3855 |
13:30:00 | 18 | 937 | 2.38 | 2.39 |
13:45:00 | 37 | 4909 | 2.38 | 2.386 |
14:00:00 | 45 | 11734 | 2.38 | 2.4 |
14:15:00 | 136 | 45027 | 2.37 | 2.4 |
14:30:00 | 106 | 24382 | 2.355 | 2.39 |
14:45:00 | 17 | 2592 | 2.35 | 2.3692 |
15:00:00 | 46 | 10685 | 2.345 | 2.3599 |
15:15:00 | 30 | 10476 | 2.32 | 2.35 |
15:30:00 | 63 | 17683 | 2.295 | 2.33 |
15:45:00 | 147 | 31651 | 2.295 | 2.32 |
16:00:00 | 2 | 1176 | 2.31 | 2.31 |
16:30:00 | 1 | 9 | 2.34 | 2.34 |
17:00:00 | 1 | 1 | 2.34 | 2.34 |
09:30:00 | 43 | 2876 | 2.345 | 2.37 |
09:45:00 | 189 | 10263 | 2.355 | 2.3799 |
10:00:00 | 45 | 2527 | 2.37 | 2.39 |
10:15:00 | 19 | 668 | 2.37 | 2.38 |
10:30:00 | 27 | 1127 | 2.3712 | 2.39 |
10:45:00 | 62 | 2406 | 2.37 | 2.39 |
11:00:00 | 64 | 9716 | 2.355 | 2.3779 |
11:15:00 | 28 | 1439 | 2.36 | 2.37 |
11:30:00 | 123 | 25186 | 2.355 | 2.3791 |
11:45:00 | 49 | 3733 | 2.36 | 2.38 |
12:00:00 | 146 | 21569 | 2.3544 | 2.37 |
12:15:00 | 41 | 9575 | 2.35 | 2.36 |
12:30:00 | 33 | 3661 | 2.35 | 2.38 |
12:45:00 | 19 | 7438 | 2.365 | 2.376 |
13:00:00 | 28 | 6495 | 2.37 | 2.385 |
13:15:00 | 26 | 8942 | 2.38 | 2.3855 |
13:30:00 | 18 | 937 | 2.38 | 2.39 |
13:45:00 | 37 | 4909 | 2.38 | 2.386 |
14:00:00 | 45 | 11734 | 2.38 | 2.4 |
14:15:00 | 136 | 45027 | 2.37 | 2.4 |
14:30:00 | 106 | 24382 | 2.355 | 2.39 |
14:45:00 | 17 | 2592 | 2.35 | 2.3692 |
15:00:00 | 46 | 10685 | 2.345 | 2.3599 |
15:15:00 | 30 | 10476 | 2.32 | 2.35 |
15:30:00 | 63 | 17683 | 2.295 | 2.33 |
15:45:00 | 147 | 31651 | 2.295 | 2.32 |
16:00:00 | 2 | 1176 | 2.31 | 2.31 |
16:30:00 | 1 | 9 | 2.34 | 2.34 |
17:00:00 | 1 | 1 | 2.34 | 2.34 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.