Short selling detail for ATUS on 2024-10-22

Stock Name	Altice USA Inc
Ticker	ATUS(USD) NYSE

Time Number of Short Trades Number of ATUS Shares Shorted Lowest ATUS Selling Price Highest ATUS Selling Price
09:30:00 30 4031 2.225 2.285
09:45:00 75 18952 2.19 2.24
10:00:00 46 47174 2.2192 2.2492
10:15:00 11 19532 2.2447 2.2555
10:30:00 13 1431 2.2597 2.27
10:45:00 22 2241 2.23 2.25
11:00:00 21 11865 2.23 2.24
11:15:00 37 2048 2.2361 2.26
11:30:00 31 4944 2.2449 2.26
11:45:00 36 955 2.2545 2.2592
12:00:00 37 8011 2.25 2.255
12:15:00 30 3744 2.2508 2.26
12:30:00 13 506 2.2516 2.26
12:45:00 51 22717 2.2503 2.28
13:00:00 63 11863 2.245 2.27
13:15:00 68 3939 2.24 2.25
13:30:00 47 6683 2.2427 2.25
13:45:00 90 3036 2.241 2.25
14:00:00 33 1294 2.2448 2.26
14:15:00 17 1361 2.2501 2.26
14:30:00 41 2141 2.25 2.26
14:45:00 72 6239 2.25 2.27
15:00:00 65 13029 2.2673 2.3
15:15:00 97 18448 2.27 2.3
15:30:00 103 13971 2.27 2.29
15:45:00 132 27015 2.26 2.295
16:00:00 1 45 2.26 2.26
09:30:00 30 4031 2.225 2.285
09:45:00 75 18952 2.19 2.24
10:00:00 46 47174 2.2192 2.2492
10:15:00 11 19532 2.2447 2.2555
10:30:00 13 1431 2.2597 2.27
10:45:00 22 2241 2.23 2.25
11:00:00 21 11865 2.23 2.24
11:15:00 37 2048 2.2361 2.26
11:30:00 31 4944 2.2449 2.26
11:45:00 36 955 2.2545 2.2592
12:00:00 37 8011 2.25 2.255
12:15:00 30 3744 2.2508 2.26
12:30:00 13 506 2.2516 2.26
12:45:00 51 22717 2.2503 2.28
13:00:00 63 11863 2.245 2.27
13:15:00 68 3939 2.24 2.25
13:30:00 47 6683 2.2427 2.25
13:45:00 90 3036 2.241 2.25
14:00:00 33 1294 2.2448 2.26
14:15:00 17 1361 2.2501 2.26
14:30:00 41 2141 2.25 2.26
14:45:00 72 6239 2.25 2.27
15:00:00 65 13029 2.2673 2.3
15:15:00 97 18448 2.27 2.3
15:30:00 103 13971 2.27 2.29
15:45:00 132 27015 2.26 2.295
16:00:00 1 45 2.26 2.26

Time	Number of Short Trades	Number of ATUS Shares Shorted	Lowest ATUS Selling Price	Highest ATUS Selling Price
09:30:00	30	4031	2.225	2.285
09:45:00	75	18952	2.19	2.24
10:00:00	46	47174	2.2192	2.2492
10:15:00	11	19532	2.2447	2.2555
10:30:00	13	1431	2.2597	2.27
10:45:00	22	2241	2.23	2.25
11:00:00	21	11865	2.23	2.24
11:15:00	37	2048	2.2361	2.26
11:30:00	31	4944	2.2449	2.26
11:45:00	36	955	2.2545	2.2592
12:00:00	37	8011	2.25	2.255
12:15:00	30	3744	2.2508	2.26
12:30:00	13	506	2.2516	2.26
12:45:00	51	22717	2.2503	2.28
13:00:00	63	11863	2.245	2.27
13:15:00	68	3939	2.24	2.25
13:30:00	47	6683	2.2427	2.25
13:45:00	90	3036	2.241	2.25
14:00:00	33	1294	2.2448	2.26
14:15:00	17	1361	2.2501	2.26
14:30:00	41	2141	2.25	2.26
14:45:00	72	6239	2.25	2.27
15:00:00	65	13029	2.2673	2.3
15:15:00	97	18448	2.27	2.3
15:30:00	103	13971	2.27	2.29
15:45:00	132	27015	2.26	2.295
16:00:00	1	45	2.26	2.26
09:30:00	30	4031	2.225	2.285
09:45:00	75	18952	2.19	2.24
10:00:00	46	47174	2.2192	2.2492
10:15:00	11	19532	2.2447	2.2555
10:30:00	13	1431	2.2597	2.27
10:45:00	22	2241	2.23	2.25
11:00:00	21	11865	2.23	2.24
11:15:00	37	2048	2.2361	2.26
11:30:00	31	4944	2.2449	2.26
11:45:00	36	955	2.2545	2.2592
12:00:00	37	8011	2.25	2.255
12:15:00	30	3744	2.2508	2.26
12:30:00	13	506	2.2516	2.26
12:45:00	51	22717	2.2503	2.28
13:00:00	63	11863	2.245	2.27
13:15:00	68	3939	2.24	2.25
13:30:00	47	6683	2.2427	2.25
13:45:00	90	3036	2.241	2.25
14:00:00	33	1294	2.2448	2.26
14:15:00	17	1361	2.2501	2.26
14:30:00	41	2141	2.25	2.26
14:45:00	72	6239	2.25	2.27
15:00:00	65	13029	2.2673	2.3
15:15:00	97	18448	2.27	2.3
15:30:00	103	13971	2.27	2.29
15:45:00	132	27015	2.26	2.295
16:00:00	1	45	2.26	2.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.