Short selling detail for ATUS on 2024-10-30

Stock Name	Altice USA Inc
Ticker	ATUS(USD) NYSE

Time Number of Short Trades Number of ATUS Shares Shorted Lowest ATUS Selling Price Highest ATUS Selling Price
09:30:00 32 10663 2.4955 2.5334
09:45:00 40 9571 2.485 2.55
10:00:00 45 8231 2.525 2.56
10:15:00 23 10211 2.525 2.5399
10:30:00 51 23500 2.515 2.54
10:45:00 44 11916 2.525 2.54
11:00:00 27 6470 2.53 2.5599
11:15:00 9 771 2.55 2.5599
11:30:00 7 2554 2.555 2.575
11:45:00 24 8384 2.545 2.5701
12:00:00 20 4631 2.545 2.555
12:15:00 87 1601 2.54 2.545
12:30:00 108 2893 2.54 2.5599
12:45:00 94 10519 2.5484 2.56
13:00:00 73 17258 2.56 2.57
13:15:00 64 3947 2.555 2.565
13:30:00 76 12563 2.545 2.56
13:45:00 52 11066 2.545 2.555
14:00:00 16 3499 2.545 2.565
14:15:00 98 5594 2.555 2.565
14:30:00 46 13007 2.555 2.57
14:45:00 71 18018 2.5642 2.58
15:00:00 70 13231 2.57 2.59
15:15:00 221 12844 2.57 2.58
15:30:00 110 25240 2.545 2.575
15:45:00 163 93489 2.515 2.55
16:00:00 1 100 2.52 2.52
09:30:00 32 10663 2.4955 2.5334
09:45:00 40 9571 2.485 2.55
10:00:00 45 8231 2.525 2.56
10:15:00 23 10211 2.525 2.5399
10:30:00 51 23500 2.515 2.54
10:45:00 44 11916 2.525 2.54
11:00:00 27 6470 2.53 2.5599
11:15:00 9 771 2.55 2.5599
11:30:00 7 2554 2.555 2.575
11:45:00 24 8384 2.545 2.5701
12:00:00 20 4631 2.545 2.555
12:15:00 87 1601 2.54 2.545
12:30:00 108 2893 2.54 2.5599
12:45:00 94 10519 2.5484 2.56
13:00:00 73 17258 2.56 2.57
13:15:00 64 3947 2.555 2.565
13:30:00 76 12563 2.545 2.56
13:45:00 52 11066 2.545 2.555
14:00:00 16 3499 2.545 2.565
14:15:00 98 5594 2.555 2.565
14:30:00 46 13007 2.555 2.57
14:45:00 71 18018 2.5642 2.58
15:00:00 70 13231 2.57 2.59
15:15:00 221 12844 2.57 2.58
15:30:00 110 25240 2.545 2.575
15:45:00 163 93489 2.515 2.55
16:00:00 1 100 2.52 2.52

Time	Number of Short Trades	Number of ATUS Shares Shorted	Lowest ATUS Selling Price	Highest ATUS Selling Price
09:30:00	32	10663	2.4955	2.5334
09:45:00	40	9571	2.485	2.55
10:00:00	45	8231	2.525	2.56
10:15:00	23	10211	2.525	2.5399
10:30:00	51	23500	2.515	2.54
10:45:00	44	11916	2.525	2.54
11:00:00	27	6470	2.53	2.5599
11:15:00	9	771	2.55	2.5599
11:30:00	7	2554	2.555	2.575
11:45:00	24	8384	2.545	2.5701
12:00:00	20	4631	2.545	2.555
12:15:00	87	1601	2.54	2.545
12:30:00	108	2893	2.54	2.5599
12:45:00	94	10519	2.5484	2.56
13:00:00	73	17258	2.56	2.57
13:15:00	64	3947	2.555	2.565
13:30:00	76	12563	2.545	2.56
13:45:00	52	11066	2.545	2.555
14:00:00	16	3499	2.545	2.565
14:15:00	98	5594	2.555	2.565
14:30:00	46	13007	2.555	2.57
14:45:00	71	18018	2.5642	2.58
15:00:00	70	13231	2.57	2.59
15:15:00	221	12844	2.57	2.58
15:30:00	110	25240	2.545	2.575
15:45:00	163	93489	2.515	2.55
16:00:00	1	100	2.52	2.52
09:30:00	32	10663	2.4955	2.5334
09:45:00	40	9571	2.485	2.55
10:00:00	45	8231	2.525	2.56
10:15:00	23	10211	2.525	2.5399
10:30:00	51	23500	2.515	2.54
10:45:00	44	11916	2.525	2.54
11:00:00	27	6470	2.53	2.5599
11:15:00	9	771	2.55	2.5599
11:30:00	7	2554	2.555	2.575
11:45:00	24	8384	2.545	2.5701
12:00:00	20	4631	2.545	2.555
12:15:00	87	1601	2.54	2.545
12:30:00	108	2893	2.54	2.5599
12:45:00	94	10519	2.5484	2.56
13:00:00	73	17258	2.56	2.57
13:15:00	64	3947	2.555	2.565
13:30:00	76	12563	2.545	2.56
13:45:00	52	11066	2.545	2.555
14:00:00	16	3499	2.545	2.565
14:15:00	98	5594	2.555	2.565
14:30:00	46	13007	2.555	2.57
14:45:00	71	18018	2.5642	2.58
15:00:00	70	13231	2.57	2.59
15:15:00	221	12844	2.57	2.58
15:30:00	110	25240	2.545	2.575
15:45:00	163	93489	2.515	2.55
16:00:00	1	100	2.52	2.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.