Short selling detail for AUB on 2024-10-18

Stock Name	Atlantic Union Bankshares Corp
Ticker	AUB(USD) NYSE

Time Number of Short Trades Number of AUB Shares Shorted Lowest AUB Selling Price Highest AUB Selling Price
09:30:00 12 476 39.27 39.5257
09:45:00 13 461 39.18 39.335
10:00:00 31 1064 39.07 39.44
10:15:00 25 501 39.1872 39.38
10:30:00 17 624 39.215 39.34
10:45:00 8 648 39.105 39.2379
11:00:00 14 321 38.95 39.11
11:15:00 9 89 38.9 39.037
11:30:00 7 141 38.9891 39.1719
11:45:00 17 1185 38.96 39.1733
12:00:00 26 285 38.9939 39.0899
12:15:00 16 517 39.0486 39.17
12:30:00 32 1188 39.09 39.1545
12:45:00 35 1095 38.985 39.0975
13:00:00 36 966 38.93 39.0194
13:15:00 30 335 38.92 39.015
13:30:00 44 1081 38.97 39.05
13:45:00 28 227 38.95 39.04
14:00:00 50 774 38.995 39.08
14:15:00 40 788 38.99 39.0699
14:30:00 56 1551 38.95 39.04
14:45:00 163 973 38.93 39.035
15:00:00 84 1395 38.83 38.99
15:15:00 82 1987 38.83 38.9081
15:30:00 54 1443 38.75 38.88
15:45:00 160 4224 38.69 38.93
16:00:00 5 4625 38.81 38.81
09:30:00 12 476 39.27 39.5257
09:45:00 13 461 39.18 39.335
10:00:00 31 1064 39.07 39.44
10:15:00 25 501 39.1872 39.38
10:30:00 17 624 39.215 39.34
10:45:00 8 648 39.105 39.2379
11:00:00 14 321 38.95 39.11
11:15:00 9 89 38.9 39.037
11:30:00 7 141 38.9891 39.1719
11:45:00 17 1185 38.96 39.1733
12:00:00 26 285 38.9939 39.0899
12:15:00 16 517 39.0486 39.17
12:30:00 32 1188 39.09 39.1545
12:45:00 35 1095 38.985 39.0975
13:00:00 36 966 38.93 39.0194
13:15:00 30 335 38.92 39.015
13:30:00 44 1081 38.97 39.05
13:45:00 28 227 38.95 39.04
14:00:00 50 774 38.995 39.08
14:15:00 40 788 38.99 39.0699
14:30:00 56 1551 38.95 39.04
14:45:00 163 973 38.93 39.035
15:00:00 84 1395 38.83 38.99
15:15:00 82 1987 38.83 38.9081
15:30:00 54 1443 38.75 38.88
15:45:00 160 4224 38.69 38.93
16:00:00 5 4625 38.81 38.81

Time	Number of Short Trades	Number of AUB Shares Shorted	Lowest AUB Selling Price	Highest AUB Selling Price
09:30:00	12	476	39.27	39.5257
09:45:00	13	461	39.18	39.335
10:00:00	31	1064	39.07	39.44
10:15:00	25	501	39.1872	39.38
10:30:00	17	624	39.215	39.34
10:45:00	8	648	39.105	39.2379
11:00:00	14	321	38.95	39.11
11:15:00	9	89	38.9	39.037
11:30:00	7	141	38.9891	39.1719
11:45:00	17	1185	38.96	39.1733
12:00:00	26	285	38.9939	39.0899
12:15:00	16	517	39.0486	39.17
12:30:00	32	1188	39.09	39.1545
12:45:00	35	1095	38.985	39.0975
13:00:00	36	966	38.93	39.0194
13:15:00	30	335	38.92	39.015
13:30:00	44	1081	38.97	39.05
13:45:00	28	227	38.95	39.04
14:00:00	50	774	38.995	39.08
14:15:00	40	788	38.99	39.0699
14:30:00	56	1551	38.95	39.04
14:45:00	163	973	38.93	39.035
15:00:00	84	1395	38.83	38.99
15:15:00	82	1987	38.83	38.9081
15:30:00	54	1443	38.75	38.88
15:45:00	160	4224	38.69	38.93
16:00:00	5	4625	38.81	38.81
09:30:00	12	476	39.27	39.5257
09:45:00	13	461	39.18	39.335
10:00:00	31	1064	39.07	39.44
10:15:00	25	501	39.1872	39.38
10:30:00	17	624	39.215	39.34
10:45:00	8	648	39.105	39.2379
11:00:00	14	321	38.95	39.11
11:15:00	9	89	38.9	39.037
11:30:00	7	141	38.9891	39.1719
11:45:00	17	1185	38.96	39.1733
12:00:00	26	285	38.9939	39.0899
12:15:00	16	517	39.0486	39.17
12:30:00	32	1188	39.09	39.1545
12:45:00	35	1095	38.985	39.0975
13:00:00	36	966	38.93	39.0194
13:15:00	30	335	38.92	39.015
13:30:00	44	1081	38.97	39.05
13:45:00	28	227	38.95	39.04
14:00:00	50	774	38.995	39.08
14:15:00	40	788	38.99	39.0699
14:30:00	56	1551	38.95	39.04
14:45:00	163	973	38.93	39.035
15:00:00	84	1395	38.83	38.99
15:15:00	82	1987	38.83	38.9081
15:30:00	54	1443	38.75	38.88
15:45:00	160	4224	38.69	38.93
16:00:00	5	4625	38.81	38.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.