Short selling detail for AUB on 2024-10-21

Stock Name	Atlantic Union Bankshares Corp
Ticker	AUB(USD) NYSE

Time Number of Short Trades Number of AUB Shares Shorted Lowest AUB Selling Price Highest AUB Selling Price
08:30:00 1 400 36.55 36.55
09:15:00 2 14635 36.3881 38.81
09:30:00 692 186592 36.58 37.15
09:45:00 618 141992 36.79 37.25
10:00:00 543 172790 36.73 37.25
10:15:00 540 55648 36.632 36.95
10:30:00 245 279147 36.7625 37.07
10:45:00 389 155598 36.8 36.9514
11:00:00 616 95516 36.53 36.89
11:15:00 481 42238 36.54 36.665
11:30:00 350 31425 36.55 36.655
11:45:00 559 46823 36.515 36.7
12:00:00 491 36095 36.6655 36.85
12:15:00 546 153860 36.7271 36.87
12:30:00 461 38239 36.6 36.79
12:45:00 446 78136 36.48 36.65
13:00:00 556 50167 36.59 36.72
13:15:00 685 55636 36.505 36.71
13:30:00 304 22554 36.54 36.6799
13:45:00 314 24448 36.52 36.67
14:00:00 463 132078 36.52 36.635
14:15:00 259 75113 36.57 36.64
14:30:00 1303 183294 36.49 36.64
14:45:00 428 67223 36.44 36.68
15:00:00 618 114779 36.17 36.55
15:15:00 710 41491 36.16 36.35
15:30:00 903 149090 36.2101 36.42
15:45:00 3596 451445 36.06 36.37
16:00:00 2 5943 36.21 36.21
16:30:00 1 186888 36.21 36.21
17:15:00 1 10 38.02 38.02
18:45:00 2 2 36.69 36.7
08:30:00 1 400 36.55 36.55
09:15:00 2 14635 36.3881 38.81
09:30:00 692 186592 36.58 37.15
09:45:00 618 141992 36.79 37.25
10:00:00 543 172790 36.73 37.25
10:15:00 540 55648 36.632 36.95
10:30:00 245 279147 36.7625 37.07
10:45:00 389 155598 36.8 36.9514
11:00:00 616 95516 36.53 36.89
11:15:00 481 42238 36.54 36.665
11:30:00 350 31425 36.55 36.655
11:45:00 559 46823 36.515 36.7
12:00:00 491 36095 36.6655 36.85
12:15:00 546 153860 36.7271 36.87
12:30:00 461 38239 36.6 36.79
12:45:00 446 78136 36.48 36.65
13:00:00 556 50167 36.59 36.72
13:15:00 685 55636 36.505 36.71
13:30:00 304 22554 36.54 36.6799
13:45:00 314 24448 36.52 36.67
14:00:00 463 132078 36.52 36.635
14:15:00 259 75113 36.57 36.64
14:30:00 1303 183294 36.49 36.64
14:45:00 428 67223 36.44 36.68
15:00:00 618 114779 36.17 36.55
15:15:00 710 41491 36.16 36.35
15:30:00 903 149090 36.2101 36.42
15:45:00 3596 451445 36.06 36.37
16:00:00 2 5943 36.21 36.21
16:30:00 1 186888 36.21 36.21
17:15:00 1 10 38.02 38.02
18:45:00 2 2 36.69 36.7

Time	Number of Short Trades	Number of AUB Shares Shorted	Lowest AUB Selling Price	Highest AUB Selling Price
08:30:00	1	400	36.55	36.55
09:15:00	2	14635	36.3881	38.81
09:30:00	692	186592	36.58	37.15
09:45:00	618	141992	36.79	37.25
10:00:00	543	172790	36.73	37.25
10:15:00	540	55648	36.632	36.95
10:30:00	245	279147	36.7625	37.07
10:45:00	389	155598	36.8	36.9514
11:00:00	616	95516	36.53	36.89
11:15:00	481	42238	36.54	36.665
11:30:00	350	31425	36.55	36.655
11:45:00	559	46823	36.515	36.7
12:00:00	491	36095	36.6655	36.85
12:15:00	546	153860	36.7271	36.87
12:30:00	461	38239	36.6	36.79
12:45:00	446	78136	36.48	36.65
13:00:00	556	50167	36.59	36.72
13:15:00	685	55636	36.505	36.71
13:30:00	304	22554	36.54	36.6799
13:45:00	314	24448	36.52	36.67
14:00:00	463	132078	36.52	36.635
14:15:00	259	75113	36.57	36.64
14:30:00	1303	183294	36.49	36.64
14:45:00	428	67223	36.44	36.68
15:00:00	618	114779	36.17	36.55
15:15:00	710	41491	36.16	36.35
15:30:00	903	149090	36.2101	36.42
15:45:00	3596	451445	36.06	36.37
16:00:00	2	5943	36.21	36.21
16:30:00	1	186888	36.21	36.21
17:15:00	1	10	38.02	38.02
18:45:00	2	2	36.69	36.7
08:30:00	1	400	36.55	36.55
09:15:00	2	14635	36.3881	38.81
09:30:00	692	186592	36.58	37.15
09:45:00	618	141992	36.79	37.25
10:00:00	543	172790	36.73	37.25
10:15:00	540	55648	36.632	36.95
10:30:00	245	279147	36.7625	37.07
10:45:00	389	155598	36.8	36.9514
11:00:00	616	95516	36.53	36.89
11:15:00	481	42238	36.54	36.665
11:30:00	350	31425	36.55	36.655
11:45:00	559	46823	36.515	36.7
12:00:00	491	36095	36.6655	36.85
12:15:00	546	153860	36.7271	36.87
12:30:00	461	38239	36.6	36.79
12:45:00	446	78136	36.48	36.65
13:00:00	556	50167	36.59	36.72
13:15:00	685	55636	36.505	36.71
13:30:00	304	22554	36.54	36.6799
13:45:00	314	24448	36.52	36.67
14:00:00	463	132078	36.52	36.635
14:15:00	259	75113	36.57	36.64
14:30:00	1303	183294	36.49	36.64
14:45:00	428	67223	36.44	36.68
15:00:00	618	114779	36.17	36.55
15:15:00	710	41491	36.16	36.35
15:30:00	903	149090	36.2101	36.42
15:45:00	3596	451445	36.06	36.37
16:00:00	2	5943	36.21	36.21
16:30:00	1	186888	36.21	36.21
17:15:00	1	10	38.02	38.02
18:45:00	2	2	36.69	36.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.