Short selling detail for AUB on 2024-10-22

Stock Name	Atlantic Union Bankshares Corp
Ticker	AUB(USD) NYSE

Time Number of Short Trades Number of AUB Shares Shorted Lowest AUB Selling Price Highest AUB Selling Price
09:30:00 149 10418 35.82 36.4
09:45:00 361 18448 35.815 36.28
10:00:00 487 225493 35.91 36.33
10:15:00 652 39640 36.055 36.2557
10:30:00 202 10685 36.125 36.4
10:45:00 191 16713 36.2197 36.52
11:00:00 121 5292 36.035 36.32
11:15:00 247 120440 36.09 36.28
11:30:00 339 20573 35.8901 36.17
11:45:00 180 108820 35.88 36.05
12:00:00 264 18851 35.71 35.9409
12:15:00 445 120837 35.66 35.815
12:30:00 265 23915 35.7147 35.985
12:45:00 262 13245 35.765 35.9126
13:00:00 224 10039 35.8361 35.99
13:15:00 258 15103 35.855 35.98
13:30:00 258 13097 35.82 35.91
13:45:00 447 22939 35.73 35.95
14:00:00 286 17122 35.8657 36.15
14:15:00 240 11206 36.0228 36.34
14:30:00 221 13043 36.17 36.295
14:45:00 352 119914 36.12 36.31
15:00:00 252 17355 36.14 36.385
15:15:00 466 26747 36.3218 36.49
15:30:00 580 37570 36.355 36.47
15:45:00 1565 93222 36.4 36.59
16:00:00 3 292994 36.41 36.44
17:30:00 1 68408 36.44 36.44
09:30:00 149 10418 35.82 36.4
09:45:00 361 18448 35.815 36.28
10:00:00 487 225493 35.91 36.33
10:15:00 652 39640 36.055 36.2557
10:30:00 202 10685 36.125 36.4
10:45:00 191 16713 36.2197 36.52
11:00:00 121 5292 36.035 36.32
11:15:00 247 120440 36.09 36.28
11:30:00 339 20573 35.8901 36.17
11:45:00 180 108820 35.88 36.05
12:00:00 264 18851 35.71 35.9409
12:15:00 445 120837 35.66 35.815
12:30:00 265 23915 35.7147 35.985
12:45:00 262 13245 35.765 35.9126
13:00:00 224 10039 35.8361 35.99
13:15:00 258 15103 35.855 35.98
13:30:00 258 13097 35.82 35.91
13:45:00 447 22939 35.73 35.95
14:00:00 286 17122 35.8657 36.15
14:15:00 240 11206 36.0228 36.34
14:30:00 221 13043 36.17 36.295
14:45:00 352 119914 36.12 36.31
15:00:00 252 17355 36.14 36.385
15:15:00 466 26747 36.3218 36.49
15:30:00 580 37570 36.355 36.47
15:45:00 1565 93222 36.4 36.59
16:00:00 3 292994 36.41 36.44
17:30:00 1 68408 36.44 36.44

Time	Number of Short Trades	Number of AUB Shares Shorted	Lowest AUB Selling Price	Highest AUB Selling Price
09:30:00	149	10418	35.82	36.4
09:45:00	361	18448	35.815	36.28
10:00:00	487	225493	35.91	36.33
10:15:00	652	39640	36.055	36.2557
10:30:00	202	10685	36.125	36.4
10:45:00	191	16713	36.2197	36.52
11:00:00	121	5292	36.035	36.32
11:15:00	247	120440	36.09	36.28
11:30:00	339	20573	35.8901	36.17
11:45:00	180	108820	35.88	36.05
12:00:00	264	18851	35.71	35.9409
12:15:00	445	120837	35.66	35.815
12:30:00	265	23915	35.7147	35.985
12:45:00	262	13245	35.765	35.9126
13:00:00	224	10039	35.8361	35.99
13:15:00	258	15103	35.855	35.98
13:30:00	258	13097	35.82	35.91
13:45:00	447	22939	35.73	35.95
14:00:00	286	17122	35.8657	36.15
14:15:00	240	11206	36.0228	36.34
14:30:00	221	13043	36.17	36.295
14:45:00	352	119914	36.12	36.31
15:00:00	252	17355	36.14	36.385
15:15:00	466	26747	36.3218	36.49
15:30:00	580	37570	36.355	36.47
15:45:00	1565	93222	36.4	36.59
16:00:00	3	292994	36.41	36.44
17:30:00	1	68408	36.44	36.44
09:30:00	149	10418	35.82	36.4
09:45:00	361	18448	35.815	36.28
10:00:00	487	225493	35.91	36.33
10:15:00	652	39640	36.055	36.2557
10:30:00	202	10685	36.125	36.4
10:45:00	191	16713	36.2197	36.52
11:00:00	121	5292	36.035	36.32
11:15:00	247	120440	36.09	36.28
11:30:00	339	20573	35.8901	36.17
11:45:00	180	108820	35.88	36.05
12:00:00	264	18851	35.71	35.9409
12:15:00	445	120837	35.66	35.815
12:30:00	265	23915	35.7147	35.985
12:45:00	262	13245	35.765	35.9126
13:00:00	224	10039	35.8361	35.99
13:15:00	258	15103	35.855	35.98
13:30:00	258	13097	35.82	35.91
13:45:00	447	22939	35.73	35.95
14:00:00	286	17122	35.8657	36.15
14:15:00	240	11206	36.0228	36.34
14:30:00	221	13043	36.17	36.295
14:45:00	352	119914	36.12	36.31
15:00:00	252	17355	36.14	36.385
15:15:00	466	26747	36.3218	36.49
15:30:00	580	37570	36.355	36.47
15:45:00	1565	93222	36.4	36.59
16:00:00	3	292994	36.41	36.44
17:30:00	1	68408	36.44	36.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.