Short selling detail for AUB on 2024-10-23

Stock Name	Atlantic Union Bankshares Corp
Ticker	AUB(USD) NYSE

Time Number of Short Trades Number of AUB Shares Shorted Lowest AUB Selling Price Highest AUB Selling Price
09:30:00 86 4788 36.295 37.145
09:45:00 311 154554 36.72 37.18
10:00:00 248 15418 36.6875 37.06
10:15:00 111 3632 36.53 36.8054
10:30:00 154 8024 36.595 36.74
10:45:00 199 11376 36.54 36.76
11:00:00 130 9556 36.6 36.71
11:15:00 86 4329 36.605 36.71
11:30:00 75 2521 36.62 36.7
11:45:00 128 66273 36.67 36.8
12:00:00 366 52604 36.7185 36.91
12:15:00 162 5737 36.815 37.015
12:30:00 110 6853 36.805 37.01
12:45:00 66 2579 36.78 36.9
13:00:00 74 4821 36.775 36.84
13:15:00 113 5482 36.8 36.97
13:30:00 154 6107 36.76 36.9092
13:45:00 171 8735 36.61 36.8241
14:00:00 149 9409 36.6 36.77
14:15:00 182 9557 36.605 36.78
14:30:00 90 3796 36.6799 36.88
14:45:00 110 4764 36.8 36.889
15:00:00 196 9457 36.71 36.89
15:15:00 243 14062 36.7775 37.04
15:30:00 256 31827 36.87 37.04
15:45:00 849 57356 36.795 36.98
16:00:00 10 9549 36.81 36.81
09:30:00 86 4788 36.295 37.145
09:45:00 311 154554 36.72 37.18
10:00:00 248 15418 36.6875 37.06
10:15:00 111 3632 36.53 36.8054
10:30:00 154 8024 36.595 36.74
10:45:00 199 11376 36.54 36.76
11:00:00 130 9556 36.6 36.71
11:15:00 86 4329 36.605 36.71
11:30:00 75 2521 36.62 36.7
11:45:00 128 66273 36.67 36.8
12:00:00 366 52604 36.7185 36.91
12:15:00 162 5737 36.815 37.015
12:30:00 110 6853 36.805 37.01
12:45:00 66 2579 36.78 36.9
13:00:00 74 4821 36.775 36.84
13:15:00 113 5482 36.8 36.97
13:30:00 154 6107 36.76 36.9092
13:45:00 171 8735 36.61 36.8241
14:00:00 149 9409 36.6 36.77
14:15:00 182 9557 36.605 36.78
14:30:00 90 3796 36.6799 36.88
14:45:00 110 4764 36.8 36.889
15:00:00 196 9457 36.71 36.89
15:15:00 243 14062 36.7775 37.04
15:30:00 256 31827 36.87 37.04
15:45:00 849 57356 36.795 36.98
16:00:00 10 9549 36.81 36.81

Time	Number of Short Trades	Number of AUB Shares Shorted	Lowest AUB Selling Price	Highest AUB Selling Price
09:30:00	86	4788	36.295	37.145
09:45:00	311	154554	36.72	37.18
10:00:00	248	15418	36.6875	37.06
10:15:00	111	3632	36.53	36.8054
10:30:00	154	8024	36.595	36.74
10:45:00	199	11376	36.54	36.76
11:00:00	130	9556	36.6	36.71
11:15:00	86	4329	36.605	36.71
11:30:00	75	2521	36.62	36.7
11:45:00	128	66273	36.67	36.8
12:00:00	366	52604	36.7185	36.91
12:15:00	162	5737	36.815	37.015
12:30:00	110	6853	36.805	37.01
12:45:00	66	2579	36.78	36.9
13:00:00	74	4821	36.775	36.84
13:15:00	113	5482	36.8	36.97
13:30:00	154	6107	36.76	36.9092
13:45:00	171	8735	36.61	36.8241
14:00:00	149	9409	36.6	36.77
14:15:00	182	9557	36.605	36.78
14:30:00	90	3796	36.6799	36.88
14:45:00	110	4764	36.8	36.889
15:00:00	196	9457	36.71	36.89
15:15:00	243	14062	36.7775	37.04
15:30:00	256	31827	36.87	37.04
15:45:00	849	57356	36.795	36.98
16:00:00	10	9549	36.81	36.81
09:30:00	86	4788	36.295	37.145
09:45:00	311	154554	36.72	37.18
10:00:00	248	15418	36.6875	37.06
10:15:00	111	3632	36.53	36.8054
10:30:00	154	8024	36.595	36.74
10:45:00	199	11376	36.54	36.76
11:00:00	130	9556	36.6	36.71
11:15:00	86	4329	36.605	36.71
11:30:00	75	2521	36.62	36.7
11:45:00	128	66273	36.67	36.8
12:00:00	366	52604	36.7185	36.91
12:15:00	162	5737	36.815	37.015
12:30:00	110	6853	36.805	37.01
12:45:00	66	2579	36.78	36.9
13:00:00	74	4821	36.775	36.84
13:15:00	113	5482	36.8	36.97
13:30:00	154	6107	36.76	36.9092
13:45:00	171	8735	36.61	36.8241
14:00:00	149	9409	36.6	36.77
14:15:00	182	9557	36.605	36.78
14:30:00	90	3796	36.6799	36.88
14:45:00	110	4764	36.8	36.889
15:00:00	196	9457	36.71	36.89
15:15:00	243	14062	36.7775	37.04
15:30:00	256	31827	36.87	37.04
15:45:00	849	57356	36.795	36.98
16:00:00	10	9549	36.81	36.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.